TEPLÁRNY KARVINÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
| 9.6.1994 | 1 700.00 | 0.00% | 855 100 | 503 | ||||||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 20.9.1994 | 2 030.00 | 0.00% | 885 080 | 436 | ||||||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 31.3.1994 | 2 100.00 | +769.00% | 846 300 | 403 | ||||||||||
| 24.3.1994 | 1 720.00 | -947.00% | 693 160 | 403 | ||||||||||
| 17.10.1994 | 2 050.00 | +353.00% | 820 000 | 400 | ||||||||||
| 17.3.1994 | 2 250.00 | -981.00% | 832 500 | 370 | ||||||||||
| 6.9.1996 | 979.00 | -0.81% | 342 650 | 350 | +2.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 950.00 | 0.00% | 659 100 | 338 | ||||||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 14.2.1997 | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 19.10.1994 | 1 960.00 | +51.00% | 588 000 | 300 | ||||||||||
| 29.3.1994 | 1 950.00 | +317.00% | 581 100 | 298 | ||||||||||
| 28.2.1997 | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
| 15.1.1997 | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| 22.4.1996 | 955.00 | 0.00% | 258 805 | 271 | 945.10 | 0.00% | 5 671 | 6 | ||||||
| ||||||||||||||
