TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 1 520.00 | -500.00% | 36 480 | 24 | ||||||||||
| 27.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 830.00 | -493.00% | 84 180 | 46 | ||||||||||
| 6.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1994 | 1 740.00 | -491.00% | 17 400 | 10 | ||||||||||
| 23.3.1995 | 1 455.00 | -490.00% | 8 730 | 6 | ||||||||||
| 24.4.1995 | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| 25.10.1994 | 1 945.00 | -488.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 18.10.1994 | 1 950.00 | -487.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 475.00 | -483.00% | 11 800 | 8 | ||||||||||
| 6.2.1995 | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| 15.11.1994 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| ||||||||||||||
