TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 1 415.00 | +968.00% | 137 255 | 97 | ||||||||||
| 11.7.1994 | 1 600.00 | +958.00% | 24 000 | 15 | ||||||||||
| 7.12.1993 | 1 000.00 | +857.00% | 29 000 | 29 | ||||||||||
| 4.11.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
| 31.3.1994 | 2 100.00 | +769.00% | 846 300 | 403 | ||||||||||
| 14.7.1994 | 1 600.00 | +666.00% | 43 200 | 27 | ||||||||||
| 18.7.1994 | 1 700.00 | +625.00% | 183 600 | 108 | ||||||||||
| 23.8.1994 | 1 850.00 | +571.00% | 149 850 | 81 | ||||||||||
| 9.3.1995 | 1 595.00 | +493.00% | 79 750 | 50 | ||||||||||
| 8.11.1994 | 1 925.00 | +490.00% | 1 412 950 | 734 | ||||||||||
| 5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
| 24.10.1994 | 2 045.00 | +487.00% | 1 738 250 | 850 | ||||||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 1.3.1995 | 1 515.00 | +484.00% | 9 090 | 6 | ||||||||||
| 7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| 14.11.1994 | 1 865.00 | +477.00% | 1 454 700 | 780 | ||||||||||
| 21.4.1995 | 1 430.00 | +476.00% | 114 400 | 80 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
| 6.3.1995 | 1 545.00 | +474.00% | 154 500 | 100 | ||||||||||
| ||||||||||||||
