TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 9.4.1999 | 525.60 | -4.98% | 0 | 0 | 507.00 | -9.94% | 0 | 0 | ||||||
| 15.8.1997 | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.5.1999 | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.8.1997 | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 7.5.1999 | 406.90 | 0.00% | 0 | 0 | 356.00 | -9.87% | 2 136 | 6 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 22.2.1999 | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| 15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| 27.1.1997 | 1 206.00 | -4.96% | 0 | 0 | -9.86% | 0 | ||||||||
| 15.4.1999 | 428.30 | -4.99% | 0 | 0 | 366.00 | -9.85% | 0 | 0 | ||||||
| 30.7.1998 | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 14.4.1998 | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 10.5.1999 | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
| 31.7.1998 | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| ||||||||||||||
