TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1999	406.90	0.00%	0	0	242.10	-7.27%	1 453	6
12.5.1999	406.90	0.00%	0	0	261.10	-9.68%	0	0
11.5.1999	406.90	0.00%	0	0	289.10	-9.93%	867	3
10.5.1999	406.90	0.00%	0	0	321.00	-9.83%	0	0
7.5.1999	406.90	0.00%	0	0	356.00	-9.87%	2 136	6
6.5.1999	406.90	0.00%	0	0	395.00	0.00%	0	0
5.5.1999	406.90	0.00%	0	0	395.00	-0.25%	0	0
4.5.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
3.5.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
30.4.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
29.4.1999	406.90	0.00%	0	0	396.00	+10.00%	0	0
28.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
27.4.1999	406.90	0.00%	0	0	360.00	0.00%	2 880	8
26.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
23.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
22.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
21.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
20.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
19.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
16.4.1999	406.90	-4.99%	0	0	360.00	-1.63%	2 520	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›