TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 1 250.00 | -1.00% | 34 780 | 28 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
| 14.12.1995 | 1 270.00 | +1.60% | 60 960 | 48 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
| 12.12.1995 | 1 240.00 | +0.81% | 75 640 | 61 | 1 154.50 | -5.00% | 3 464 | 3 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 51 660 | 42 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||
| 8.12.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 220.00 | 0.00% | 24 138 | 20 | ||||||
| 7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
| 6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
| 5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 210.00 | +0.83% | 101 640 | 84 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
| 30.11.1995 | 1 225.00 | +0.82% | 105 350 | 86 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
| 28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| ||||||||||||||
