TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 1 365.00 | -36.00% | 1 236 690 | 906 | ||||||||||
3.4.1995 | 1 260.00 | +500.00% | 491 400 | 390 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 935.00 | +1 000.00% | 346 885 | 371 | ||||||||||
21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
8.3.1994 | 1 340.00 | +983.00% | 455 600 | 340 | ||||||||||
31.5.1995 | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
1.3.1994 | 1 110.00 | +136.00% | 314 130 | 283 | ||||||||||
22.2.1994 | 999.00 | +515.00% | 241 758 | 242 | ||||||||||
5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 1 470.00 | +970.00% | 323 400 | 220 | ||||||||||
1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
22.9.1994 | 1 395.00 | +371.00% | 283 185 | 203 | ||||||||||
9.5.1995 | 1 200.00 | -123.00% | 240 000 | 200 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 160.00 | -333.00% | 223 880 | 193 | 1 145.00 | -3.00% | 26 335 | 23 | ||||||
7.10.1994 | 1 400.00 | 0.00% | 264 600 | 189 | ||||||||||
29.3.1994 | 1 300.00 | -714.00% | 244 400 | 188 | ||||||||||
13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
30.1.1995 | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
4.11.1994 | 1 435.00 | -103.00% | 253 995 | 177 | ||||||||||
|