TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
9.5.1996 | 660.00 | -2.07% | 16 500 | 25 | 590.10 | -5.00% | 9 442 | 16 | ||||||
9.8.1996 | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
12.9.1996 | 650.00 | 0.00% | 0 | 0 | 592.50 | +2.00% | 2 370 | 4 | ||||||
14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
25.10.1996 | 550.00 | +1.10% | 11 000 | 20 | 600.00 | 0.00% | 16 800 | 28 | ||||||
24.10.1996 | 544.00 | -4.89% | 94 656 | 174 | 600.00 | 0.00% | 19 800 | 33 | ||||||
23.10.1996 | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 32 000 | 52 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 614.00 | -1.00% | 2 456 | 4 | ||||||
12.7.1996 | 526.00 | -1.12% | 14 728 | 28 | 615.00 | +4.00% | 24 000 | 40 | ||||||
19.9.1996 | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 2 472 | 4 | ||||||
25.6.1996 | 630.00 | +5.00% | 0 | 0 | 618.00 | -4.00% | 10 631 | 18 | ||||||
21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
2.7.1996 | 627.00 | -5.00% | 0 | 0 | 620.00 | -5.00% | 4 960 | 8 | ||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
3.5.1996 | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
15.8.1996 | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
10.6.1996 | 595.00 | -4.95% | 59 500 | 100 | 640.00 | -2.00% | 10 080 | 16 | ||||||
27.6.1996 | 631.00 | -4.53% | 47 956 | 76 | 642.00 | +2.00% | 2 978 | 5 | ||||||
10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
7.6.1996 | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
8.8.1996 | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
7.8.1996 | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
1.7.1996 | 660.00 | +1.53% | 66 000 | 100 | 653.00 | +2.00% | 10 448 | 16 | ||||||
2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
27.9.1996 | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
4.6.1996 | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
22.8.1996 | 710.00 | +0.70% | 85 910 | 121 | 700.00 | -4.00% | 13 182 | 19 | ||||||
3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
|