TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| 24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
| 31.1.1996 | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 15.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
| 26.6.1996 | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| 28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
| 19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
| 2.7.1996 | 627.00 | -5.00% | 0 | 0 | 620.00 | -5.00% | 4 960 | 8 | ||||||
| 20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| 15.8.1996 | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| 10.10.1996 | 601.00 | 0.00% | 76 327 | 127 | 579.10 | 0.00% | 5 212 | 9 | ||||||
| 12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
| 3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| 24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| 10.2.1995 | 1 420.00 | -340.00% | 130 640 | 92 | 1 339.50 | -5.00% | 5 358 | 4 | ||||||
| 16.1.1995 | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| 25.1.1995 | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| 3.2.1995 | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| 23.1.1995 | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| 19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
| 31.8.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 1 020.00 | -4.00% | 5 980 | 6 | ||||||
| 25.10.1995 | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| 4.12.1996 | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
| 8.8.1996 | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
| 27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| 28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| 23.4.1996 | 741.00 | -5.00% | 26 676 | 36 | 750.00 | -1.00% | 6 855 | 9 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
| 27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| 11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| 6.4.1995 | 1 375.00 | -72.00% | 111 375 | 81 | 1 197.50 | -3.00% | 7 185 | 6 | ||||||
| 18.11.1996 | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| 21.8.1996 | 705.00 | -4.47% | 70 500 | 100 | 724.00 | +4.00% | 7 240 | 10 | ||||||
| 2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 13.4.1995 | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| 23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
| 5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
| 14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
| 7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
| 25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
| 12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| 14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
| 1.3.1996 | 992.00 | +4.64% | 81 344 | 82 | 913.00 | 0.00% | 7 648 | 8 | ||||||
| 10.5.1995 | 1 205.00 | +41.00% | 34 945 | 29 | 1 104.00 | -6.00% | 7 728 | 7 | ||||||
| 17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| 22.8.1995 | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
| 19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| 29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 28.4.1995 | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| ||||||||||||||
