TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 065.00 | -1.38% | 14 910 | 14 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
24.10.1994 | 1 435.00 | +70.00% | 20 090 | 14 | ||||||||||
21.4.1995 | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
31.3.1994 | 1 170.00 | -1 000.00% | 17 550 | 15 | ||||||||||
14.4.1995 | 1 200.00 | -476.00% | 19 200 | 16 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 1 180.00 | -483.00% | 18 880 | 16 | ||||||||||
14.3.1995 | 1 160.00 | +497.00% | 18 560 | 16 | ||||||||||
17.1.1995 | 1 405.00 | +255.00% | 22 480 | 16 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
5.9.1995 | 1 015.00 | -0.97% | 16 240 | 16 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 955.00 | -2.15% | 15 280 | 16 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 1 000.00 | -1.47% | 16 000 | 16 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 1 070.00 | +4.90% | 17 120 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
10.10.1995 | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
26.10.1995 | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
25.4.1994 | 1 105.00 | +45.00% | 18 785 | 17 | ||||||||||
21.4.1994 | 1 100.00 | -833.00% | 19 800 | 18 | ||||||||||
9.11.1993 | 792.00 | +2 000.00% | 14 256 | 18 | ||||||||||
26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
29.8.1995 | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
26.7.1994 | 1 025.00 | -284.00% | 19 475 | 19 | ||||||||||
22.8.1994 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
11.8.1994 | 1 095.00 | -45.00% | 21 900 | 20 | ||||||||||
30.5.1994 | 1 000.00 | +515.00% | 20 000 | 20 | ||||||||||
19.10.1993 | 461.00 | -1 996.00% | 9 220 | 20 | ||||||||||
25.10.1995 | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
17.10.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
24.7.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | -1.96% | 20 000 | 20 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 1 015.00 | +1.50% | 20 300 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
3.8.1995 | 1 015.00 | 0.00% | 21 315 | 21 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
22.9.1995 | 1 200.00 | +0.84% | 26 400 | 22 | 984.00 | -4.00% | 3 936 | 4 | ||||||
22.8.1995 | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
4.8.1995 | 1 020.00 | +0.49% | 23 460 | 23 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
26.10.1994 | 1 435.00 | 0.00% | 33 005 | 23 | ||||||||||
14.11.1994 | 1 350.00 | 0.00% | 31 050 | 23 | ||||||||||
16.5.1994 | 1 050.00 | -497.00% | 24 150 | 23 | ||||||||||
15.8.1994 | 1 100.00 | +45.00% | 26 400 | 24 | ||||||||||
21.9.1994 | 1 345.00 | +466.00% | 32 280 | 24 | ||||||||||
3.3.1995 | 1 400.00 | -35.00% | 33 600 | 24 | ||||||||||
3.5.1995 | 1 200.00 | 0.00% | 28 800 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 980.00 | 0.00% | 23 520 | 24 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 1 195.00 | -4.78% | 28 680 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 255.00 | -39.00% | 30 120 | 24 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
27.2.1995 | 1 405.00 | +35.00% | 35 125 | 25 | ||||||||||
18.11.1994 | 1 350.00 | 0.00% | 33 750 | 25 | ||||||||||
|