TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
18.1.1999 | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
15.6.2000 | 450.20 | 0.00% | 0 | 0 | 442.20 | +0.36% | 442 | 1 | ||||||
13.2.1998 | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
19.2.1997 | 480.00 | +0.62% | 60 480 | 126 | 468.00 | -0.10% | 468 | 1 | ||||||
17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
11.12.1997 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
31.10.1996 | 521.00 | -4.92% | 5 731 | 11 | 570.00 | 0.00% | 570 | 1 | ||||||
7.10.1997 | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
15.6.1998 | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
26.8.1998 | 225.70 | +4.97% | 0 | 0 | 216.00 | +2.61% | 648 | 3 | ||||||
27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
6.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.20 | -0.05% | 688 | 2 | ||||||
27.7.1998 | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
12.1.1999 | 256.80 | 0.00% | 0 | 0 | 233.00 | +1.74% | 699 | 3 | ||||||
25.9.2000 | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
29.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
16.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
15.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.07% | 760 | 4 | ||||||
17.4.1998 | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
10.4.1998 | 200.00 | 0.00% | 0 | 0 | 191.00 | +3.33% | 764 | 4 | ||||||
23.4.1998 | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
20.5.1997 | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
1.10.1998 | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
24.11.1998 | 246.70 | 0.00% | 0 | 0 | 209.10 | -4.95% | 836 | 4 | ||||||
28.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
19.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.00 | +1.85% | 880 | 4 | ||||||
26.3.1998 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
31.12.1998 | 221.10 | -0.04% | 884 | 4 | ||||||||||
10.10.2000 | 386.00 | 0.00% | 0 | 0 | 300.00 | -1.41% | 900 | 3 | ||||||
11.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
23.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | 0.00% | 909 | 3 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
19.1.2001 | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
5.3.2001 | 285.30 | 0.00% | 0 | 0 | 309.50 | +3.68% | 929 | 3 | ||||||
11.3.1998 | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
23.1.1997 | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
27.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
9.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.50 | -0.12% | 956 | 3 | ||||||
8.1.1997 | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
21.1.1999 | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
7.5.1997 | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
27.9.2001 | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
20.7.1999 | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
19.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.70 | -0.48% | 995 | 3 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
26.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 999 | 3 | ||||||
22.1.1998 | 277.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
21.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.00 | -0.17% | 1 008 | 3 | ||||||
15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
20.8.1997 | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
|