TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 630.00 | -974.00% | 35 910 | 57 | ||||||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 26.10.1993 | 550.00 | +1 930.00% | 50 600 | 92 | ||||||||||
| 14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 24.8.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 5.10.1993 | 480.00 | +2 000.00% | 4 800 | 10 | ||||||||||
| 19.10.1993 | 461.00 | -1 996.00% | 9 220 | 20 | ||||||||||
| 28.9.1993 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 21.9.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
