TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
| 23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| 5.3.1996 | 952.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
| 26.5.1994 | 951.00 | -490.00% | 66 570 | 70 | ||||||||||
| 7.7.1994 | 951.00 | -537.00% | 34 236 | 36 | ||||||||||
| 17.2.1994 | 950.00 | +292.00% | 86 450 | 91 | ||||||||||
| 27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| 29.2.1996 | 948.00 | +4.98% | 39 816 | 42 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| 8.2.1994 | 935.00 | +1 000.00% | 346 885 | 371 | ||||||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| 13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
| 15.2.1994 | 923.00 | -995.00% | 46 150 | 50 | ||||||||||
| 22.3.1996 | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| 17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
| 14.7.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| 11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| 11.11.1993 | 910.00 | +1 489.00% | 10 920 | 12 | ||||||||||
| 22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| 12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
| 14.3.1996 | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
| 6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| 28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 902.00 | 0.00% | 0 | 0 | 886.00 | +3.00% | 8 748 | 10 | ||||||
| 25.3.1996 | 902.00 | -1.95% | 57 728 | 64 | 850.00 | -4.00% | 40 852 | 48 | ||||||
| 13.6.1994 | 901.00 | -898.00% | 31 535 | 35 | ||||||||||
| 19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| 3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| 10.7.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
| 18.3.1996 | 889.00 | +3.37% | 25 781 | 29 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
| 7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
| 20.3.1996 | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
| 23.11.1993 | 872.00 | -2 000.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
| 28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| 15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
| 27.3.1996 | 857.00 | -4.98% | 23 996 | 28 | -2.00% | 0 | 0 | |||||||
| 13.1.1994 | 850.00 | +35.00% | 11 900 | 14 | ||||||||||
| 3.2.1994 | 850.00 | +625.00% | 119 000 | 140 | ||||||||||
| 11.1.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 845.00 | 0.00% | 26 195 | 31 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 845.00 | +0.47% | 19 435 | 23 | 820.00 | -2.00% | 9 812 | 12 | ||||||
| 5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| 20.1.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
| 3.4.1996 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
| 1.4.1996 | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| 12.4.1996 | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
| 7.12.1993 | 800.00 | +1 428.00% | 76 000 | 95 | ||||||||||
| 1.2.1994 | 800.00 | +666.00% | 140 000 | 175 | ||||||||||
| 21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
| 20.5.1996 | 799.00 | +4.71% | 37 553 | 47 | 760.10 | -3.00% | 2 280 | 3 | ||||||
| 9.11.1993 | 792.00 | +2 000.00% | 14 256 | 18 | ||||||||||
| 22.4.1996 | 780.00 | 0.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 780.00 | 0.00% | 17 160 | 22 | 750.00 | -3.00% | 12 000 | 16 | ||||||
| 18.4.1996 | 780.00 | 0.00% | 23 400 | 30 | 770.00 | -1.00% | 3 850 | 5 | ||||||
| 17.4.1996 | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 780.00 | +0.38% | 24 180 | 31 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 777.00 | -3.23% | 23 310 | 30 | 773.10 | -3.00% | 23 193 | 30 | ||||||
| 6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
| 18.1.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 765.00 | -903.00% | 46 665 | 61 | ||||||||||
| 17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
| 16.5.1996 | 763.00 | +4.95% | 0 | 0 | 763.00 | +2.00% | 38 047 | 52 | ||||||
| 22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| 23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| 24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| 24.4.1996 | 750.00 | +1.21% | 33 000 | 44 | -3.00% | 0 | 0 | |||||||
| 27.1.1994 | 750.00 | -196.00% | 48 750 | 65 | ||||||||||
| 27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| 19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
| 23.4.1996 | 741.00 | -5.00% | 26 676 | 36 | 750.00 | -1.00% | 6 855 | 9 | ||||||
| 16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| 15.8.1996 | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| 15.5.1996 | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
| 13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
| 25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
| 30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
| 14.5.1996 | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
| 22.8.1996 | 710.00 | +0.70% | 85 910 | 121 | 700.00 | -4.00% | 13 182 | 19 | ||||||
| 28.5.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | -3.00% | 19 833 | 29 | ||||||
| 21.8.1996 | 705.00 | -4.47% | 70 500 | 100 | 724.00 | +4.00% | 7 240 | 10 | ||||||
| 29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
| 26.4.1996 | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
| 29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| 31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| 30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| 2.12.1993 | 700.00 | +1 111.00% | 9 100 | 13 | ||||||||||
| 14.12.1993 | 700.00 | +937.00% | 48 300 | 69 | ||||||||||
| 26.8.1996 | 700.00 | +3.70% | 18 200 | 26 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
| 25.11.1993 | 698.00 | -1 995.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| 13.8.1996 | 685.00 | +4.90% | 45 895 | 67 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
| 2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
| 30.9.1996 | 676.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
| 30.8.1996 | 675.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 1 716 | 3 | ||||||
| 29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| 28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| 23.8.1996 | 675.00 | -4.92% | 16 200 | 24 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
| 26.9.1996 | 670.00 | +1.20% | 9 380 | 14 | -2.12% | 0 | 0 | |||||||
| 24.9.1996 | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
| 3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| 23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| 7.10.1996 | 665.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
| 4.10.1996 | 665.00 | -0.59% | 36 575 | 55 | -2.62% | 0 | 0 | |||||||
| 27.8.1996 | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| 19.9.1996 | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
| 18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
| 26.6.1996 | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| 17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
| 16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
| 20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| 2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| 1.10.1996 | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
| 9.5.1996 | 660.00 | -2.07% | 16 500 | 25 | 590.10 | -5.00% | 9 442 | 16 | ||||||
| 1.7.1996 | 660.00 | +1.53% | 66 000 | 100 | 653.00 | +2.00% | 10 448 | 16 | ||||||
| 2.11.1993 | 660.00 | +2 000.00% | 67 980 | 103 | ||||||||||
| 13.9.1996 | 655.00 | +0.76% | 13 100 | 20 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 655.00 | +0.76% | 30 785 | 47 | 566.50 | 0.00% | 9 064 | 16 | ||||||
| 12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
| 3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
| 2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| 9.8.1996 | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
| 9.9.1996 | 650.00 | +1.56% | 49 400 | 76 | 581.00 | -4.00% | 9 104 | 16 | ||||||
| 12.9.1996 | 650.00 | 0.00% | 0 | 0 | 592.50 | +2.00% | 2 370 | 4 | ||||||
| 11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
| 28.6.1996 | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
| 3.5.1996 | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
| 5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
| 4.6.1996 | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| 8.8.1996 | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
| 4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
| 9.12.1993 | 640.00 | -2 000.00% | 3 840 | 6 | ||||||||||
| 8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| 27.6.1996 | 631.00 | -4.53% | 47 956 | 76 | 642.00 | +2.00% | 2 978 | 5 | ||||||
| 30.11.1993 | 630.00 | -974.00% | 35 910 | 57 | ||||||||||
| 25.6.1996 | 630.00 | +5.00% | 0 | 0 | 618.00 | -4.00% | 10 631 | 18 | ||||||
| 2.7.1996 | 627.00 | -5.00% | 0 | 0 | 620.00 | -5.00% | 4 960 | 8 | ||||||
| 7.6.1996 | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
| 6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| 7.8.1996 | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
| 20.6.1996 | 615.00 | +0.81% | 46 125 | 75 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 610.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 2 472 | 4 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 614.00 | -1.00% | 2 456 | 4 | ||||||
| 14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
| 13.6.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 32 000 | 52 | ||||||
| 12.6.1996 | 610.00 | +0.82% | 68 930 | 113 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
| 14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
| 22.10.1996 | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
| 11.10.1996 | 601.00 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
| 10.10.1996 | 601.00 | 0.00% | 76 327 | 127 | 579.10 | 0.00% | 5 212 | 9 | ||||||
| 9.10.1996 | 601.00 | -4.90% | 14 424 | 24 | 578.00 | +0.01% | 22 006 | 38 | ||||||
| 21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
| 18.10.1996 | 600.00 | +0.33% | 11 400 | 19 | -2.15% | 0 | 0 | |||||||
| 24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
| 21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
| 10.6.1996 | 595.00 | -4.95% | 59 500 | 100 | 640.00 | -2.00% | 10 080 | 16 | ||||||
| 4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
| 9.7.1996 | 589.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
| 23.10.1996 | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| 17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| 16.7.1996 | 563.00 | +1.99% | 39 410 | 70 | 551.30 | +2.00% | 1 103 | 2 | ||||||
| 8.7.1996 | 561.00 | -4.91% | 4 488 | 8 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 561.00 | +4.85% | 6 732 | 12 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 560.00 | -4.92% | 22 400 | 40 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
| 2.8.1996 | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| 23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| ||||||||||||||
