TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 1 380.00 | +222.00% | 40 020 | 29 | ||||||||||
17.11.1994 | 1 350.00 | +150.00% | 40 500 | 30 | ||||||||||
2.11.1994 | 1 420.00 | +289.00% | 42 600 | 30 | ||||||||||
12.1.1995 | 1 380.00 | -142.00% | 41 400 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 200.00 | +169.00% | 36 000 | 30 | ||||||||||
31.5.1994 | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
18.2.1997 | 477.00 | -0.41% | 14 310 | 30 | 468.50 | -2.39% | 12 650 | 27 | ||||||
9.7.1997 | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
14.10.1998 | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
11.1.1996 | 1 275.00 | +4.93% | 38 250 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 780.00 | 0.00% | 23 400 | 30 | 770.00 | -1.00% | 3 850 | 5 | ||||||
15.4.1996 | 777.00 | -3.23% | 23 310 | 30 | 773.10 | -3.00% | 23 193 | 30 | ||||||
12.4.1996 | 803.00 | -4.97% | 24 090 | 30 | 800.00 | -5.00% | 3 200 | 4 | ||||||
11.9.1995 | 1 030.00 | +0.48% | 30 900 | 30 | 1 015.00 | -2.00% | 11 068 | 11 | ||||||
11.4.1996 | 845.00 | 0.00% | 26 195 | 31 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 780.00 | +0.38% | 24 180 | 31 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
29.10.1998 | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
14.6.1994 | 991.00 | +998.00% | 30 721 | 31 | ||||||||||
30.6.1994 | 1 005.00 | +50.00% | 31 155 | 31 | ||||||||||
5.12.1994 | 1 370.00 | +36.00% | 42 470 | 31 | ||||||||||
13.9.1994 | 1 170.00 | 0.00% | 37 440 | 32 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 35 200 | 32 | ||||||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
11.7.1996 | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
2.10.1995 | 1 190.00 | 0.00% | 39 270 | 33 | +1.00% | 0 | 0 | |||||||
10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
14.10.1997 | 306.00 | +0.99% | 10 404 | 34 | -3.58% | 0 | ||||||||
23.1.1997 | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
17.2.1997 | 479.00 | 0.00% | 16 286 | 34 | 480.00 | -7.61% | 3 360 | 7 | ||||||
29.7.1996 | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
12.12.1994 | 1 375.00 | +36.00% | 46 750 | 34 | ||||||||||
24.4.1995 | 1 150.00 | -456.00% | 39 100 | 34 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
25.11.1994 | 1 355.00 | -36.00% | 47 425 | 35 | ||||||||||
12.9.1994 | 1 170.00 | -42.00% | 40 950 | 35 | ||||||||||
23.9.1994 | 1 405.00 | +71.00% | 49 175 | 35 | ||||||||||
13.6.1994 | 901.00 | -898.00% | 31 535 | 35 | ||||||||||
14.7.1994 | 1 050.00 | -454.00% | 36 750 | 35 | ||||||||||
7.6.1994 | 1 100.00 | +1 000.00% | 38 500 | 35 | ||||||||||
12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 1 120.00 | 0.00% | 39 200 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
24.2.1997 | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
27.9.1996 | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
9.10.1998 | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
7.10.1998 | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
17.1.1997 | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
23.4.1996 | 741.00 | -5.00% | 26 676 | 36 | 750.00 | -1.00% | 6 855 | 9 | ||||||
7.7.1994 | 951.00 | -537.00% | 34 236 | 36 | ||||||||||
30.8.1994 | 1 135.00 | +88.00% | 40 860 | 36 | ||||||||||
7.12.1994 | 1 380.00 | +36.00% | 49 680 | 36 | ||||||||||
27.9.1994 | 1 350.00 | -36.00% | 49 950 | 37 | ||||||||||
13.9.1995 | 1 025.00 | +0.49% | 37 925 | 37 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
18.3.1997 | 382.00 | -4.50% | 14 134 | 37 | 348.00 | +2.85% | 13 499 | 34 | ||||||
19.10.1995 | 1 100.00 | +2.32% | 41 800 | 38 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
15.5.1996 | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
1.2.1996 | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
29.9.1995 | 1 190.00 | +0.84% | 46 410 | 39 | +1.00% | 0 | 0 | |||||||
26.9.1994 | 1 355.00 | -355.00% | 52 845 | 39 | ||||||||||
8.9.1994 | 1 175.00 | 0.00% | 47 000 | 40 | ||||||||||
16.12.1994 | 1 380.00 | 0.00% | 55 200 | 40 | ||||||||||
10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
25.1.1995 | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
4.8.1994 | 1 010.00 | +49.00% | 40 400 | 40 | ||||||||||
9.5.1994 | 1 105.00 | +45.00% | 44 200 | 40 | ||||||||||
3.10.1995 | 1 135.00 | -4.62% | 45 400 | 40 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
10.7.1996 | 560.00 | -4.92% | 22 400 | 40 | 0.00% | 0 | 0 | |||||||
11.3.1998 | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
25.7.1996 | 550.00 | -1.43% | 22 550 | 41 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 1 100.00 | -4.76% | 45 100 | 41 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
31.8.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 1 020.00 | -4.00% | 5 980 | 6 | ||||||
11.12.1995 | 1 230.00 | +0.81% | 51 660 | 42 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||
29.2.1996 | 948.00 | +4.98% | 39 816 | 42 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
25.7.1994 | 1 055.00 | -409.00% | 44 310 | 42 | ||||||||||
8.12.1994 | 1 385.00 | +36.00% | 58 170 | 42 | ||||||||||
30.11.1994 | 1 350.00 | 0.00% | 56 700 | 42 | ||||||||||
29.1.1997 | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
31.10.1995 | 1 105.00 | +0.45% | 47 515 | 43 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
24.4.1996 | 750.00 | +1.21% | 33 000 | 44 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
29.4.1997 | 311.00 | -4.30% | 13 684 | 44 | 306.00 | -2.51% | 3 672 | 12 | ||||||
23.11.1994 | 1 390.00 | +258.00% | 61 160 | 44 | ||||||||||
11.11.1994 | 1 350.00 | +150.00% | 59 400 | 44 | ||||||||||
20.8.1996 | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
15.8.1995 | 1 015.00 | -3.33% | 45 675 | 45 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
1.10.1996 | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
1.12.1994 | 1 370.00 | +148.00% | 63 020 | 46 | ||||||||||
18.8.1994 | 1 200.00 | +859.00% | 55 200 | 46 | ||||||||||
20.9.1994 | 1 285.00 | +489.00% | 60 395 | 47 | ||||||||||
14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
10.9.1996 | 655.00 | +0.76% | 30 785 | 47 | 566.50 | 0.00% | 9 064 | 16 | ||||||
14.2.1997 | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
20.5.1996 | 799.00 | +4.71% | 37 553 | 47 | 760.10 | -3.00% | 2 280 | 3 | ||||||
25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
14.12.1995 | 1 270.00 | +1.60% | 60 960 | 48 | +3.00% | 0 | 0 | |||||||
13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
7.3.1997 | 430.00 | +0.23% | 21 070 | 49 | -0.87% | 0 | ||||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
3.2.1995 | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
23.1.1995 | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
8.2.1995 | 1 440.00 | +105.00% | 72 000 | 50 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 1 240.00 | +464.00% | 62 000 | 50 | ||||||||||
9.11.1994 | 1 400.00 | +144.00% | 70 000 | 50 | ||||||||||
7.11.1994 | 1 400.00 | -243.00% | 70 000 | 50 | ||||||||||
28.9.1994 | 1 350.00 | 0.00% | 67 500 | 50 | ||||||||||
14.4.1994 | 1 300.00 | +358.00% | 65 000 | 50 | ||||||||||
15.2.1994 | 923.00 | -995.00% | 46 150 | 50 | ||||||||||
6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
6.10.1995 | 1 100.00 | 0.00% | 55 000 | 50 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 475.00 | 0.00% | 23 750 | 50 | +1.95% | 0 | ||||||||
17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
24.9.1996 | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
8.6.1995 | 1 155.00 | -4.54% | 60 060 | 52 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
2.8.1994 | 1 005.00 | 0.00% | 52 260 | 52 | ||||||||||
16.3.1995 | 1 200.00 | +344.00% | 62 400 | 52 | ||||||||||
15.3.1995 | 1 160.00 | 0.00% | 60 320 | 52 | ||||||||||
13.3.1995 | 1 105.00 | -264.00% | 57 460 | 52 | ||||||||||
28.11.1994 | 1 340.00 | -110.00% | 71 020 | 53 | ||||||||||
15.2.1996 | 1 000.00 | +1.01% | 53 000 | 53 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 450.00 | -2.80% | 23 850 | 53 | +1.12% | 0 | ||||||||
21.4.1997 | 327.00 | -4.66% | 17 658 | 54 | 350.10 | +2.94% | 1 050 | 3 | ||||||
14.2.1996 | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
18.10.1994 | 1 400.00 | -35.00% | 75 600 | 54 | ||||||||||
8.8.1994 | 1 045.00 | +346.00% | 57 475 | 55 | ||||||||||
27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
4.10.1996 | 665.00 | -0.59% | 36 575 | 55 | -2.62% | 0 | 0 | |||||||
20.7.1995 | 1 020.00 | +2.00% | 57 120 | 56 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
28.9.1995 | 1 180.00 | +0.42% | 66 080 | 56 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
21.10.1994 | 1 425.00 | +35.00% | 79 800 | 56 | ||||||||||
30.11.1993 | 630.00 | -974.00% | 35 910 | 57 | ||||||||||
27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
18.11.1996 | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
31.1.1995 | 1 415.00 | +107.00% | 83 485 | 59 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
3.10.1994 | 1 385.00 | -107.00% | 83 100 | 60 | ||||||||||
|