TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	872.00	-2 000.00%	0	0
18.11.1993			0	0
16.12.1993			0	0
11.1.1994	847.00	+1 000.00%	0	0
20.1.1994	841.00	+993.00%	0	0
18.1.1994	765.00	-1 000.00%	0	0
11.7.1994	1 045.00	+988.00%	0	0
18.7.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
7.8.1995	1 020.00	0.00%	0	0		-2.00%	0	0
18.7.1995	955.00	+4.94%	0	0		-4.00%	0	0
17.7.1995	910.00	0.00%	0	0	905.00	+3.00%	3 620	4
14.7.1995	910.00	0.00%	0	0		0.00%	0	0
13.7.1995	910.00	0.00%	0	0		+4.00%	0	0
21.6.1995	1 075.00	0.00%	0	0	1 032.50	-4.00%	8 260	8
20.6.1995	1 075.00	0.00%	0	0	1 075.00	0.00%	24 830	23
19.6.1995	1 075.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 075.00	0.00%	0	0	1 080.00	+9.00%	23 760	22
15.6.1995	1 075.00	0.00%	0	0	991.00	-1.00%	3 964	4
28.6.1995	1 000.00	0.00%	0	0		+4.00%	0	0
10.7.1995	891.00	0.00%	0	0		-3.00%	0	0
20.9.1995	1 160.00	+4.97%	0	0
8.9.1995	1 025.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 025.00	0.00%	0	0	1 020.00	+3.00%	2 040	2
28.2.1995			0	0
6.1.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200