TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
|