TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 231.00 | +5.00% | 462 | 2 | ||||||||||
| 24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| 10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| 15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
| 6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
| 9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
| 13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| 7.9.1995 | 240.00 | +4.80% | 0 | 0 | 279.00 | 0.00% | 837 | 3 | ||||||
| 27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
| 16.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
| 8.9.1995 | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| 24.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| 20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
| 22.9.1995 | 342.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 16.2.1995 | 220.00 | +10.00% | 1 540 | 7 | ||||||||||
| 4.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
| 6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| ||||||||||||||
