TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 29.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 12 000 | 20 | ||||||
| 28.5.1996 | 540.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 2 380 | 4 | ||||||
| 27.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 24.5.1996 | 540.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 45 930 | 77 | ||||||
| 22.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 7 575 | 13 | ||||||
| 21.5.1996 | 540.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
| 15.5.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
| 13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 9.5.1996 | 500.00 | +4.82% | 10 500 | 21 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 477.00 | +6.00% | 21 942 | 46 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 2 856 | 6 | ||||||
| 29.4.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 4 000 | 8 | ||||||
| 26.4.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 25.4.1996 | 450.00 | +2.97% | 15 300 | 34 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 437.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 15 036 | 30 | ||||||
| 23.4.1996 | 437.00 | 0.00% | 0 | 0 | 489.00 | -2.00% | 5 868 | 12 | ||||||
| 22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
| 19.4.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 485.00 | +2.53% | 4 365 | 9 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 473.00 | 0.00% | 0 | 0 | 501.00 | +8.00% | 7 515 | 15 | ||||||
| 16.4.1996 | 473.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 2 787 | 6 | ||||||
| 15.4.1996 | 473.00 | -9.90% | 24 596 | 52 | 475.50 | +1.00% | 14 265 | 30 | ||||||
| 12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| 11.4.1996 | 525.00 | +0.57% | 2 625 | 5 | 501.00 | +6.00% | 6 012 | 12 | ||||||
| 10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
| 9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
| 5.4.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 522.00 | +4.19% | 27 144 | 52 | 462.50 | +2.00% | 27 750 | 60 | ||||||
| 3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
| 2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 510.00 | +9.67% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 1 440 | 3 | ||||||
| 25.3.1996 | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
| 20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
| 18.3.1996 | 506.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| 13.3.1996 | 453.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 453.00 | 0.00% | 0 | 0 | 475.00 | +5.00% | 8 785 | 19 | ||||||
| 11.3.1996 | 453.00 | +0.66% | 17 667 | 39 | 440.00 | -7.00% | 1 760 | 4 | ||||||
| 8.3.1996 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 450.00 | -1.53% | 41 400 | 92 | 460.00 | +1.00% | 22 565 | 51 | ||||||
| 6.3.1996 | 457.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 960 | 9 | ||||||
| 5.3.1996 | 457.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 15 340 | 34 | ||||||
| ||||||||||||||
