TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 509.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | +2.00% | 3 050 | 7 | ||||||
14.2.1996 | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 509.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 453.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 7 005 | 15 | ||||||
16.1.1996 | 453.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.1.1996 | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.1.1996 | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 453.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 2 805 | 6 | ||||||
29.1.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 465.00 | 0.00% | 23 250 | 50 | 470.00 | 0.00% | 3 760 | 8 | ||||||
24.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 820 | 6 | ||||||
23.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 465.00 | 0.00% | 2 325 | 5 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 4 800 | 10 | ||||||
10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
5.4.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
19.4.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 1 440 | 3 | ||||||
8.3.1996 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 457.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 960 | 9 | ||||||
5.3.1996 | 457.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 15 340 | 34 | ||||||
28.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 4 049 | 9 | ||||||
27.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
13.3.1996 | 453.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 453.00 | 0.00% | 0 | 0 | 475.00 | +5.00% | 8 785 | 19 | ||||||
15.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 443.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
5.12.1995 | 443.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
29.11.1995 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
25.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||||
20.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
10.11.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 159.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
10.8.1995 | 159.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
8.8.1995 | 159.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 905 | 15 | ||||||
16.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 11 730 | 51 | 215.00 | 0.00% | 3 225 | 15 | ||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
5.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1994 | 317.00 | 0.00% | 3 804 | 12 | ||||||||||
22.8.1994 | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
18.8.1994 | 258.00 | 0.00% | 1 548 | 6 | ||||||||||
10.11.1994 | 295.00 | 0.00% | 5 310 | 18 | ||||||||||
30.6.1994 | 258.00 | 0.00% | 4 386 | 17 | ||||||||||
21.4.1994 | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
11.4.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 450.00 | -1.53% | 41 400 | 92 | 460.00 | +1.00% | 22 565 | 51 | ||||||
1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
1.2.1996 | 450.00 | -3.22% | 34 650 | 77 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 446.00 | -4.08% | 5 352 | 12 | 449.00 | 0.00% | 2 694 | 6 | ||||||
26.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | -4.57% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 269.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
27.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||||
25.3.1996 | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
19.2.1996 | 463.00 | -9.03% | 6 945 | 15 | 460.00 | +1.00% | 5 947 | 13 | ||||||
13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
15.4.1996 | 473.00 | -9.90% | 24 596 | 52 | 475.50 | +1.00% | 14 265 | 30 | ||||||
11.7.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 210.00 | -94.00% | 6 300 | 30 | ||||||||||
16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
16.12.1994 | 300.00 | -163.00% | 3 000 | 10 | ||||||||||
14.7.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||||
7.4.1994 | 300.00 | -353.00% | 9 000 | 30 | ||||||||||
7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
12.12.1994 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
28.9.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
24.2.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
17.11.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
27.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
15.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
3.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
9.12.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
29.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
26.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
6.2.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 312.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
25.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
27.2.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||||
17.5.1995 | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
3.4.1995 | 249.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1994 | 267.00 | -498.00% | 801 | 3 | ||||||||||
|