TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.1.1996 | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| 10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| 15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
| 7.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 1.2.1996 | 450.00 | -3.22% | 34 650 | 77 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
| 9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
| 8.8.1995 | 159.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| 18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 394.50 | -8.00% | 11 835 | 30 | ||||||
| 9.7.1996 | 544.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 5 400 | 12 | ||||||
| 11.3.1996 | 453.00 | +0.66% | 17 667 | 39 | 440.00 | -7.00% | 1 760 | 4 | ||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
| 12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| 4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
| 8.7.1996 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 543.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 17 100 | 30 | ||||||
| 20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 2 856 | 6 | ||||||
| 26.4.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
| 27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
| 30.3.1995 | 0 | 0 | 290.00 | -5.00% | 13 005 | 45 | ||||||||
| 5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
| 12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| 16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 15.2.1995 | 200.00 | -4.00% | 3 000 | 15 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
| 16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
| 7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
| 8.2.1996 | 463.00 | +0.65% | 10 186 | 22 | 377.00 | -4.00% | 4 147 | 11 | ||||||
| 30.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 2 805 | 6 | ||||||
| 13.6.1996 | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
| 22.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 7 575 | 13 | ||||||
| 24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
| 3.6.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 820 | 6 | ||||||
| 13.2.1996 | 509.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| 23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
| 15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
| 14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
| 1.6.1995 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 125.00 | +4.91% | 4 000 | 32 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 453.00 | +1.56% | 26 727 | 59 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 463.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 457.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 960 | 9 | ||||||
| 23.4.1996 | 437.00 | 0.00% | 0 | 0 | 489.00 | -2.00% | 5 868 | 12 | ||||||
| 16.4.1996 | 473.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 2 787 | 6 | ||||||
| 16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
| 14.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.6.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 307.50 | -2.00% | 11 070 | 36 | ||||||||
| 25.5.1995 | 0 | 0 | 307.50 | -1.00% | 1 845 | 6 | ||||||||
| 24.5.1995 | 0 | 0 | 315.00 | -1.00% | 3 419 | 11 | ||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
| 12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
| 31.3.1995 | 0 | 0 | 285.00 | -1.00% | 9 420 | 33 | ||||||||
| 13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
| 28.5.1996 | 540.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 2 380 | 4 | ||||||
| 27.6.1996 | 544.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 510.00 | +9.67% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
| 31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
| 1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 443.00 | +9.92% | 35 440 | 80 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 465.00 | +2.64% | 2 790 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 453.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 7 005 | 15 | ||||||
| 22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
| 12.12.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 453.00 | +0.66% | 4 077 | 9 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 450.00 | +1.58% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 11.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 364.00 | +7.05% | 30 212 | 83 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 342.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 19.9.1995 | 299.00 | +4.91% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | +2.15% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 254.00 | +1.19% | 23 876 | 94 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 331.00 | +2.47% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
| 4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 905 | 15 | ||||||
| 16.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
| 2.8.1995 | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 240.00 | +4.80% | 0 | 0 | 279.00 | 0.00% | 837 | 3 | ||||||
| 30.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| 23.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 119.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 171.00 | -4.57% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 230.00 | 0.00% | 11 730 | 51 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 26.2.1996 | 446.00 | -4.08% | 5 352 | 12 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 23.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 22.2.1996 | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 21.2.1996 | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
| 4.3.1996 | 457.00 | +0.88% | 18 280 | 40 | 440.00 | 0.00% | 5 720 | 13 | ||||||
| 1.3.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 465.00 | 0.00% | 23 250 | 50 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| 9.2.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 460.00 | +2.22% | 16 560 | 36 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
| 22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| 22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
| 25.4.1996 | 450.00 | +2.97% | 15 300 | 34 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 544.00 | 0.00% | 9 792 | 18 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
