TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
| 9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
| 5.4.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 522.00 | +4.19% | 27 144 | 52 | 462.50 | +2.00% | 27 750 | 60 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 510.00 | +9.67% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 509.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | +2.00% | 3 050 | 7 | ||||||
| 14.2.1996 | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 509.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 509.00 | +9.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
| 18.3.1996 | 506.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
| 3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
| 2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 22.3.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
