TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 543.00 | 0.00% | 6 516 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 446.00 | -4.08% | 5 352 | 12 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| 20.9.1994 | 317.00 | 0.00% | 3 804 | 12 | ||||||||||
| 10.3.1994 | 345.00 | -700.00% | 4 140 | 12 | ||||||||||
| 14.3.1995 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 25.4.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||||
| 19.2.1996 | 463.00 | -9.03% | 6 945 | 15 | 460.00 | +1.00% | 5 947 | 13 | ||||||
| 14.3.1996 | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| 29.9.1995 | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 299.00 | +4.91% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | +2.15% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 275.00 | +416.00% | 4 125 | 15 | ||||||||||
| 28.7.1994 | 258.00 | +750.00% | 3 870 | 15 | ||||||||||
| 16.6.1994 | 228.00 | +604.00% | 3 420 | 15 | ||||||||||
| 24.5.1994 | 233.00 | +990.00% | 3 495 | 15 | ||||||||||
| ||||||||||||||
