CUKROVAR BRODCE NAD JIZER OU, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 199.00 | -0.50% | 19 900 | 100 | ||||||||||
| 4.9.1997 | 199.00 | 0.00% | 19 701 | 99 | ||||||||||
| 31.8.1995 | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
| 6.10.1997 | 132.00 | +9.84% | 11 616 | 88 | ||||||||||
| 5.9.1997 | 189.00 | -5.02% | 9 450 | 50 | ||||||||||
| 10.10.1997 | 154.00 | +9.21% | 8 470 | 55 | ||||||||||
| 5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
| 8.9.1995 | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
| 7.9.1995 | 37.62 | +4.99% | 0 | 0 | 148.00 | +5.00% | 6 973 | 49 | ||||||
| 31.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||||
| 3.10.1997 | 120.00 | +9.24% | 6 129 | 51 | ||||||||||
| 6.8.1996 | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||||
| 18.10.1995 | 90.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 848 | 16 | ||||||
| 28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| 19.9.1995 | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||||
| 13.10.1997 | 169.00 | +9.74% | 3 380 | 20 | ||||||||||
| 22.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 980 | 40 | ||||||
| 26.8.1996 | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
| 17.11.1997 | 149.00 | +4.92% | 2 384 | 16 | ||||||||||
| 29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
| ||||||||||||||
