CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | -10.00% | 0 | ||||||||||||
| 22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
| 5.2.1996 | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 76.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 84.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 94.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 104.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 144.93 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 53.48 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 2.10.1997 | -9.83% | 0 | ||||||||||||
| 15.10.1997 | 138.00 | -9.80% | 690 | 5 | ||||||||||
| 12.11.1997 | -9.69% | 0 | ||||||||||||
| 3.12.1997 | -9.62% | 0 | ||||||||||||
| ||||||||||||||
