CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		0.00%	0	0
24.7.1996	39.00	0.00%	0	0	78.00	+5.00%	624	8
23.7.1996	39.00	0.00%	0	0	74.00	-1.00%	666	9
22.7.1996	39.00	0.00%	0	0	74.50	-4.00%	2 980	40
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	0	0		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		+5.00%	0	0
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
25.2.1997	39.34	0.00%	0	0		0.00%	0
24.2.1997	39.34	0.00%	0	0		0.00%	0
21.2.1997	39.34	0.00%	0	0		0.00%	0
20.2.1997	39.34	0.00%	0	0		0.00%	0
19.2.1997	39.34	0.00%	0	0		0.00%	0
18.2.1997	39.34	0.00%	0	0		0.00%	0
17.2.1997	39.34	0.00%	0	0		0.00%	0
14.2.1997	39.34	0.00%	0	0		0.00%	0
13.2.1997	39.34	0.00%	0	0		0.00%	0
12.2.1997	39.34	0.00%	0	0		0.00%	0
11.2.1997	39.34	0.00%	0	0		0.00%	0
10.2.1997	39.34	0.00%	0	0		0.00%	0
7.2.1997	39.34	0.00%	0	0		-8.14%	0
6.2.1997	39.34	0.00%	0	0		0.00%	0
5.2.1997	39.34	0.00%	0	0		0.00%	0
4.2.1997	39.34	0.00%	0	0		0.00%	0
3.2.1997	39.34	0.00%	0	0		0.00%	0
31.1.1997	39.34	0.00%	0	0		0.00%	0
30.1.1997	39.34	0.00%	0	0			0	0
29.1.1997	39.34	0.00%	0	0		0.00%	0
28.1.1997	39.34	-4.99%	0	0		0.00%	0
8.9.1995	39.50	+4.99%	0	0	128.20	-10.00%	7 820	61
18.7.1995	39.73	-4.99%	0	0		0.00%	0	0
21.3.1995	39.93	+499.00%	0	0
14.3.1997	40.18	+4.99%	0	0		0.00%	0
27.1.1997	41.41	-4.97%	0	0		0.00%	0
11.9.1995	41.47	+4.98%	0	0		0.00%	0	0
17.7.1995	41.82	-4.99%	0	0		0.00%	0	0
22.3.1995	41.92	+498.00%	0	0
17.3.1997	42.18	+4.97%	0	0		0.00%	0
10.7.1996	42.45	0.00%	0	0		0.00%	0	0
9.7.1996	42.45	0.00%	0	0		0.00%	0	0
8.7.1996	42.45	-9.98%	0	0		0.00%	0	0
30.8.1996	42.48	0.00%	0	0		0.00%	0	0
29.8.1996	42.48	0.00%	0	0		0.00%	0	0
28.8.1996	42.48	0.00%	0	0		0.00%	0	0
27.8.1996	42.48	0.00%	0	0		0.00%	0	0
26.8.1996	42.48	0.00%	0	0	80.00	+5.00%	2 560	32
23.8.1996	42.48	0.00%	0	0	76.00	-5.00%	152	2
22.8.1996	42.48	0.00%	0	0		0.00%	0	0
21.8.1996	42.48	0.00%	0	0		0.00%	0	0
20.8.1996	42.48	0.00%	0	0		0.00%	0	0
19.8.1996	42.48	0.00%	0	0		0.00%	0	0
16.8.1996	42.48	0.00%	0	0		0.00%	0	0
15.8.1996	42.48	-9.98%	637	15		0.00%	0	0
9.8.1996	42.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›