CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	74.88	+4.99%	0	0	158.00	0.00%	8 058	51
4.10.1995	71.32	0.00%	0	0		+9.00%	0	0
3.10.1995	71.32	0.00%	0	0	144.50	+3.00%	2 312	16
2.10.1995	71.32	0.00%	0	0		0.00%	0	0
29.9.1995	71.32	+4.99%	0	0		0.00%	0	0
17.1.1996	68.65	0.00%	0	0		0.00%	0	0
16.1.1996	68.65	0.00%	0	0		0.00%	0	0
15.1.1996	68.65	-9.99%	0	0		0.00%	0	0
28.9.1995	67.93	+4.99%	0	0	140.00	0.00%	4 480	32
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
31.5.1996	66.00	0.00%	0	0		0.00%	0	0
30.5.1996	66.00	0.00%	0	0		0.00%	0	0
29.5.1996	66.00	0.00%	0	0	78.00	+5.00%	2 340	30
28.5.1996	66.00	0.00%	0	0	74.50	-4.00%	1 192	16
27.5.1996	66.00	0.00%	0	0		0.00%	0	0
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	+0.19%	2 112	32	78.00	-4.00%	1 248	16
22.5.1996	65.87	0.00%	0	0		0.00%	0	0
21.5.1996	65.87	0.00%	0	0		0.00%	0	0
20.5.1996	65.87	0.00%	0	0		0.00%	0	0
17.5.1996	65.87	0.00%	0	0		0.00%	0	0
16.5.1996	65.87	0.00%	0	0		0.00%	0	0
15.5.1996	65.87	0.00%	0	0		+4.00%	0	0
14.5.1996	65.87	0.00%	0	0		+2.00%	0	0
13.5.1996	65.87	0.00%	0	0	76.50	-6.00%	1 224	16
10.5.1996	65.87	0.00%	0	0		+4.00%	0	0
9.5.1996	65.87	0.00%	0	0	78.00	0.00%	624	8
7.5.1996	65.87	0.00%	0	0		0.00%	0	0
6.5.1996	65.87	0.00%	0	0		-5.00%	0	0
3.5.1996	65.87	0.00%	0	0	82.00	0.00%	1 312	16
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
31.1.1996	65.00	0.00%	0	0		0.00%	0	0
30.1.1996	65.00	0.00%	0	0		0.00%	0	0
29.1.1996	65.00	0.00%	0	0		0.00%	0	0
26.1.1996	65.00	0.00%	0	0		0.00%	0	0
25.1.1996	65.00	0.00%	0	0		0.00%	0	0
24.1.1996	65.00	0.00%	0	0		0.00%	0	0
23.1.1996	65.00	0.00%	0	0		0.00%	0	0
22.1.1996	65.00	+5.19%	520	8		0.00%	0	0
27.9.1995	64.70	+4.99%	0	0		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
19.1.1996	61.79	0.00%	0	0		0.00%	0	0
18.1.1996	61.79	-9.99%	0	0		0.00%	0	0
26.9.1995	61.62	+4.99%	0	0		0.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
24.4.1996	60.50	0.00%	0	0	82.00	0.00%	1 804	22
23.4.1996	60.50	0.00%	0	0		+9.00%	0	0
22.4.1996	60.50	0.00%	0	0		+9.00%	0	0
19.4.1996	60.50	0.00%	0	0		+10.00%	0	0
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 936	32		-2.00%	0	0
30.4.1996	59.89	0.00%	0	0	78.00	-5.00%	1 248	16
29.4.1996	59.89	+9.99%	0	0	82.00	0.00%	1 968	24
5.6.1996	59.40	0.00%	0	0	78.00	0.00%	624	8
4.6.1996	59.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›