CUKROVAR BRODCE NAD JIZER OU, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	32.51	0.00%	0	0	135.40	0.00%	14 759	109
5.10.1995	74.88	+4.99%	0	0	158.00	0.00%	8 058	51
8.9.1995	39.50	+4.99%	0	0	128.20	-10.00%	7 820	61
7.9.1995	37.62	+4.99%	0	0	148.00	+5.00%	6 973	49
31.7.1996	39.00	0.00%	0	0	78.00	0.00%	6 240	80
6.8.1996	39.00	0.00%	0	0	76.50	-2.00%	6 120	80
18.10.1995	90.00	0.00%	0	0	303.00	0.00%	4 848	16
28.9.1995	67.93	+4.99%	0	0	140.00	0.00%	4 480	32
19.9.1995	48.30	+5.00%	0	0	140.00	+6.00%	3 386	25
22.7.1996	39.00	0.00%	0	0	74.50	-4.00%	2 980	40
26.8.1996	42.48	0.00%	0	0	80.00	+5.00%	2 560	32
29.5.1996	66.00	0.00%	0	0	78.00	+5.00%	2 340	30
3.10.1995	71.32	0.00%	0	0	144.50	+3.00%	2 312	16
13.10.1995	90.00	0.00%	1 080	12	251.00	0.00%	2 008	8
29.4.1996	59.89	+9.99%	0	0	82.00	0.00%	1 968	24
24.4.1996	60.50	0.00%	0	0	82.00	0.00%	1 804	22
4.4.1996	53.00	0.00%	0	0	77.00	-3.00%	1 386	18
3.5.1996	65.87	0.00%	0	0	82.00	0.00%	1 312	16
27.6.1996	52.40	0.00%	0	0	78.00	0.00%	1 248	16
23.5.1996	66.00	+0.19%	2 112	32	78.00	-4.00%	1 248	16
30.4.1996	59.89	0.00%	0	0	78.00	-5.00%	1 248	16
13.5.1996	65.87	0.00%	0	0	76.50	-6.00%	1 224	16
25.6.1996	52.40	0.00%	0	0	74.50	-4.00%	1 192	16
28.5.1996	66.00	0.00%	0	0	74.50	-4.00%	1 192	16
22.2.1996	49.00	0.00%	0	0	102.00	-10.00%	1 020	10
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
20.3.1996	51.00	0.00%	0	0	87.00	0.00%	870	10
18.12.1996	44.00	0.00%	0	0	47.00	-9.61%	752	16
23.7.1996	39.00	0.00%	0	0	74.00	-1.00%	666	9
10.9.1996	46.72	0.00%	0	0	80.10	0.00%	641	8
24.7.1996	39.00	0.00%	0	0	78.00	+5.00%	624	8
5.6.1996	59.40	0.00%	0	0	78.00	0.00%	624	8
9.5.1996	65.87	0.00%	0	0	78.00	0.00%	624	8
23.8.1996	42.48	0.00%	0	0	76.00	-5.00%	152	2
5.12.1996	44.00	0.00%	0	0	90.00	+7.14%	90	1
19.12.1996	48.40	+10.00%	0	0		0.00%	0
20.12.1996	48.40	0.00%	0	0		0.00%	0
23.12.1996	48.40	0.00%	0	0		0.00%	0
27.12.1996	48.40	0.00%	0	0		0.00%	0
30.12.1996	48.40	0.00%	0	0		0.00%	0
31.12.1996	48.40	0.00%	0	0		0.00%	0
6.12.1996	44.00	0.00%	0	0		-2.22%	0
9.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		-4.54%	0
11.12.1996	44.00	0.00%	0	0		-9.52%	0
12.12.1996	44.00	0.00%	0	0		-9.21%	0
13.12.1996	44.00	0.00%	0	0		-8.69%	0
16.12.1996	44.00	0.00%	0	0		-9.52%	0
17.12.1996	44.00	0.00%	0	0		-8.77%	0
2.10.1996	46.72	0.00%	0	0		0.00%	0	0
3.10.1996	46.72	0.00%	0	0		0.00%	0	0
4.10.1996	46.72	0.00%	0	0		0.00%	0	0
7.10.1996	46.72	0.00%	0	0		0.00%	0	0
8.10.1996	46.72	0.00%	0	0		0.00%	0	0
9.10.1996	46.72	0.00%	0	0		0.00%	0	0
10.10.1996	47.00	+0.59%	752	16		0.00%	0	0
11.10.1996	47.00	0.00%	0	0		0.00%	0	0
14.10.1996	47.00	0.00%	0	0		0.00%	0	0
15.10.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›