CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	49.00	0.00%	0	0	102.00	-10.00%	1 020	10
5.2.1996	52.65	-10.00%	0	0		-10.00%	0	0
15.12.1995	76.27	0.00%	0	0		-10.00%	0	0
14.12.1995	76.27	-9.99%	0	0		-10.00%	0	0
12.12.1995	84.74	0.00%	0	0		-10.00%	0	0
11.12.1995	84.74	-9.99%	0	0		-10.00%	0	0
8.12.1995	94.15	0.00%	0	0		-10.00%	0	0
7.12.1995	94.15	-9.99%	0	0		-10.00%	0	0
6.12.1995	104.61	0.00%	0	0		-10.00%	0	0
9.11.1995	159.42	0.00%	0	0		-10.00%	0	0
2.11.1995	144.93	+9.99%	0	0		-10.00%	0	0
8.9.1995	39.50	+4.99%	0	0	128.20	-10.00%	7 820	61
7.7.1995						-10.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
18.12.1996	44.00	0.00%	0	0	47.00	-9.61%	752	16
16.12.1996	44.00	0.00%	0	0		-9.52%	0
11.12.1996	44.00	0.00%	0	0		-9.52%	0
12.12.1996	44.00	0.00%	0	0		-9.21%	0
12.4.1996	55.00	0.00%	0	0		-9.00%	0	0
11.4.1996	55.00	+3.77%	2 200	40		-9.00%	0	0
3.4.1996	53.00	0.00%	0	0		-9.00%	0	0
5.3.1996	49.00	0.00%	0	0		-9.00%	0	0
13.12.1995	84.74	0.00%	0	0		-9.00%	0	0
10.11.1995	159.42	0.00%	0	0		-9.00%	0	0
17.12.1996	44.00	0.00%	0	0		-8.77%	0
13.12.1996	44.00	0.00%	0	0		-8.69%	0
3.7.1995	48.76	-4.98%	0	0		-8.00%	0	0
17.5.1995			0	0		-8.00%	0	0
13.5.1996	65.87	0.00%	0	0	76.50	-6.00%	1 224	16
18.3.1996	51.00	+4.08%	816	16		-6.00%	0	0
23.8.1996	42.48	0.00%	0	0	76.00	-5.00%	152	2
6.5.1996	65.87	0.00%	0	0		-5.00%	0	0
30.4.1996	59.89	0.00%	0	0	78.00	-5.00%	1 248	16
10.4.1996	53.00	0.00%	0	0		-5.00%	0	0
18.12.1995						-5.00%	0	0
27.10.1995	119.79	0.00%	0	0		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
10.12.1996	44.00	0.00%	0	0		-4.54%	0
22.7.1996	39.00	0.00%	0	0	74.50	-4.00%	2 980	40
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
25.6.1996	52.40	0.00%	0	0	74.50	-4.00%	1 192	16
28.5.1996	66.00	0.00%	0	0	74.50	-4.00%	1 192	16
23.5.1996	66.00	+0.19%	2 112	32	78.00	-4.00%	1 248	16
4.4.1996	53.00	0.00%	0	0	77.00	-3.00%	1 386	18
27.6.1995	54.02	0.00%	0	0		-3.00%	0	0
6.12.1996	44.00	0.00%	0	0		-2.22%	0
6.8.1996	39.00	0.00%	0	0	76.50	-2.00%	6 120	80
15.4.1996	60.50	+10.00%	1 936	32		-2.00%	0	0
23.7.1996	39.00	0.00%	0	0	74.00	-1.00%	666	9
27.9.1996	46.72	0.00%	0	0		-0.06%	0	0
26.9.1996	46.72	0.00%	0	0		-0.06%	0	0
9.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
20.12.1996	48.40	0.00%	0	0		0.00%	0
23.12.1996	48.40	0.00%	0	0		0.00%	0
27.12.1996	48.40	0.00%	0	0		0.00%	0
30.12.1996	48.40	0.00%	0	0		0.00%	0
31.12.1996	48.40	0.00%	0	0		0.00%	0
2.10.1996	46.72	0.00%	0	0		0.00%	0	0
3.10.1996	46.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›