CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	60.50	0.00%	0	0		+10.00%	0	0
20.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
17.10.1995	90.00	0.00%	0	0		+10.00%	0	0
16.10.1995	90.00	0.00%	0	0		+10.00%	0	0
12.10.1995	90.00	0.00%	0	0		+10.00%	0	0
11.10.1995	90.00	+3.84%	4 320	48		+10.00%	0	0
10.10.1995	86.67	+4.99%	0	0		+10.00%	0	0
9.10.1995	82.55	+4.99%	0	0		+10.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
23.4.1996	60.50	0.00%	0	0		+9.00%	0	0
22.4.1996	60.50	0.00%	0	0		+9.00%	0	0
6.10.1995	78.62	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.32	0.00%	0	0		+9.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
5.12.1996	44.00	0.00%	0	0	90.00	+7.14%	90	1
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
19.9.1995	48.30	+5.00%	0	0	140.00	+6.00%	3 386	25
4.12.1996	44.00	0.00%	0	0		+5.00%	0
26.8.1996	42.48	0.00%	0	0	80.00	+5.00%	2 560	32
24.7.1996	39.00	0.00%	0	0	78.00	+5.00%	624	8
12.7.1996	39.00	0.00%	0	0		+5.00%	0	0
26.6.1996	52.40	0.00%	0	0		+5.00%	0	0
29.5.1996	66.00	0.00%	0	0	78.00	+5.00%	2 340	30
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
7.9.1995	37.62	+4.99%	0	0	148.00	+5.00%	6 973	49
30.6.1995	51.32	-4.99%	0	0		+5.00%	0	0
15.5.1996	65.87	0.00%	0	0		+4.00%	0	0
10.5.1996	65.87	0.00%	0	0		+4.00%	0	0
12.8.1996	47.19	+10.00%	0	0		+3.00%	0	0
3.10.1995	71.32	0.00%	0	0	144.50	+3.00%	2 312	16
22.9.1995	55.90	+4.99%	0	0		+3.00%	0	0
7.8.1996	39.00	0.00%	0	0		+2.00%	0	0
14.5.1996	65.87	0.00%	0	0		+2.00%	0	0
2.10.1996	46.72	0.00%	0	0		0.00%	0	0
3.10.1996	46.72	0.00%	0	0		0.00%	0	0
4.10.1996	46.72	0.00%	0	0		0.00%	0	0
7.10.1996	46.72	0.00%	0	0		0.00%	0	0
8.10.1996	46.72	0.00%	0	0		0.00%	0	0
9.10.1996	46.72	0.00%	0	0		0.00%	0	0
10.10.1996	47.00	+0.59%	752	16		0.00%	0	0
11.10.1996	47.00	0.00%	0	0		0.00%	0	0
14.10.1996	47.00	0.00%	0	0		0.00%	0	0
15.10.1996	47.00	0.00%	0	0		0.00%	0	0
16.10.1996	47.00	0.00%	0	0		0.00%	0	0
17.10.1996	47.00	0.00%	0	0		0.00%	0	0
18.10.1996	47.00	0.00%	0	0		0.00%	0	0
21.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	49.00	+4.25%	784	16	0.00	0.00%	0	0
1.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›