CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 848 | 16 | ||||||
18.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
30.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.10.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
2.10.1995 | 71.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
27.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 200.00 | 0.00% | 200 | 1 | ||||||||||
11.4.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
10.4.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 199.00 | 0.00% | 19 701 | 99 | ||||||||||
18.3.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | -1.54% | 420 | 14 | 0.00% | 0 | ||||||||
4.3.1997 | 30.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|