CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
22.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 65.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||||
10.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
7.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
2.5.1996 | 65.87 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
26.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
23.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
17.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | -6.93% | 980 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.27 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 84.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 84.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 94.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 104.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 104.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.48 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 144.93 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | ||||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 848 | 16 | ||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 86.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 82.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 78.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
4.10.1995 | 71.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
2.10.1995 | 71.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
27.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 53.24 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 50.71 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||||
18.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
7.9.1995 | 37.62 | +4.99% | 0 | 0 | 148.00 | +5.00% | 6 973 | 49 | ||||||
6.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
30.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|