CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	32.51	0.00%	0	0		0.00%	0	0
23.8.1995	32.51	0.00%	0	0		0.00%	0	0
22.8.1995	32.51	0.00%	0	0		0.00%	0	0
21.8.1995	32.51	0.00%	0	0		0.00%	0	0
18.8.1995	32.51	0.00%	0	0		0.00%	0	0
17.8.1995	32.51	0.00%	0	0		0.00%	0	0
16.8.1995	32.51	0.00%	0	0		0.00%	0	0
15.8.1995	32.51	0.00%	0	0		0.00%	0	0
14.8.1995	32.51	0.00%	0	0		0.00%	0	0
11.8.1995	32.51	0.00%	0	0		0.00%	0	0
10.8.1995	32.51	0.00%	0	0		0.00%	0	0
9.8.1995	32.51	0.00%	0	0		0.00%	0	0
8.8.1995	32.51	0.00%	0	0		0.00%	0	0
7.8.1995	32.51	0.00%	0	0		0.00%	0	0
4.8.1995	32.51	0.00%	0	0		0.00%	0	0
3.8.1995	32.51	0.00%	0	0		0.00%	0	0
2.8.1995	32.51	0.00%	0	0		0.00%	0	0
1.8.1995	32.51	0.00%	0	0		0.00%	0	0
31.7.1995	32.51	0.00%	0	0		0.00%	0	0
28.7.1995	32.51	+4.97%	0	0		0.00%	0	0
24.7.1995	32.38	-4.98%	0	0		0.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
27.7.1995	30.97	+4.98%	0	0		0.00%	0	0
25.7.1995	30.77	-4.97%	0	0		0.00%	0	0
26.7.1995	29.50	-4.12%	236	8		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200