CUKROVAR BRODCE NAD JIZER OU, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	40.18	+4.99%	0	0		0.00%	0
17.3.1997	42.18	+4.97%	0	0		0.00%	0
18.3.1997	44.28	+4.97%	0	0		0.00%	0
19.3.1997	46.49	+4.99%	0	0	47.50	-5.00%	190	4
20.3.1997	48.81	+4.99%	0	0		+5.26%	0
21.3.1997	51.25	+4.99%	0	0		0.00%	0
24.3.1997	53.81	+4.99%	0	0		0.00%	0
25.3.1997	56.50	+4.99%	0	0		0.00%	0
26.3.1997	59.32	+4.99%	0	0		+8.70%	0
27.3.1997	62.28	+4.98%	0	0	54.50	+0.27%	1 908	35
28.3.1997	59.17	-4.99%	0	0		+5.17%	0
31.12.1996	48.40	0.00%	0	0		0.00%	0
6.1.1997	48.40	0.00%	0	0		0.00%	0
7.1.1997	48.40	0.00%	0	0		0.00%	0
8.1.1997	48.40	0.00%	0	0		0.00%	0
9.1.1997	48.40	0.00%	0	0		0.00%	0
10.1.1997	50.82	+5.00%	0	0		0.00%	0
13.1.1997	50.82	0.00%	0	0		+1.91%	0
14.1.1997	50.82	0.00%	0	0		0.00%	0
15.1.1997	50.82	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›