CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	45.87	-4.99%	0	0		0.00%	0
24.1.1997	43.58	-4.99%	0	0		0.00%	0
28.3.1997	59.17	-4.99%	0	0		+5.17%	0
28.1.1997	39.34	-4.99%	0	0		0.00%	0
21.7.1995	34.08	-4.99%	0	0		0.00%	0	0
18.7.1995	39.73	-4.99%	0	0		0.00%	0	0
17.7.1995	41.82	-4.99%	0	0		0.00%	0	0
30.6.1995	51.32	-4.99%	0	0		+5.00%	0	0
4.3.1997	30.47	-4.98%	0	0		0.00%	0
28.2.1997	33.75	-4.98%	0	0		0.00%	0
26.2.1997	37.38	-4.98%	0	0		0.00%	0
24.7.1995	32.38	-4.98%	0	0		0.00%	0	0
20.7.1995	35.87	-4.98%	0	0		0.00%	0	0
19.7.1995	37.75	-4.98%	0	0		0.00%	0	0
14.7.1995	44.02	-4.98%	0	0		0.00%	0	0
4.7.1995	46.33	-4.98%	0	0		0.00%	0	0
3.7.1995	48.76	-4.98%	0	0		-8.00%	0	0
27.2.1997	35.52	-4.97%	0	0		0.00%	0
27.1.1997	41.41	-4.97%	0	0		0.00%	0
3.3.1997	32.07	-4.97%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›