CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+6.77%	0
19.9.1995	48.30	+5.00%	0	0	140.00	+6.00%	3 386	25
20.3.1997	48.81	+4.99%	0	0		+5.26%	0
28.3.1997	59.17	-4.99%	0	0		+5.17%	0
30.7.1997						+5.00%	0
4.12.1996	44.00	0.00%	0	0		+5.00%	0
26.8.1996	42.48	0.00%	0	0	80.00	+5.00%	2 560	32
24.7.1996	39.00	0.00%	0	0	78.00	+5.00%	624	8
12.7.1996	39.00	0.00%	0	0		+5.00%	0	0
26.6.1996	52.40	0.00%	0	0		+5.00%	0	0
29.5.1996	66.00	0.00%	0	0	78.00	+5.00%	2 340	30
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
7.9.1995	37.62	+4.99%	0	0	148.00	+5.00%	6 973	49
30.6.1995	51.32	-4.99%	0	0		+5.00%	0	0
17.11.1997					149.00	+4.92%	2 384	16
22.10.1997						+4.77%	0
21.10.1997						+4.68%	0
7.3.1997	31.50	+5.00%	0	0		+4.54%	0
20.10.1997						+4.47%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›