TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					55.00	0.00%	825	15
27.11.2002					55.00	-4.34%	495	9
26.11.2002					57.50	0.00%	0	0
25.11.2002					57.50	0.00%	0	0
22.11.2002					57.50	0.00%	0	0
21.11.2002					57.50	0.00%	0	0
20.11.2002					57.50	+4.54%	0	0
19.11.2002					55.00	0.00%	0	0
18.11.2002					55.00	+9.34%	825	15
15.11.2002					50.30	+0.19%	0	0
14.11.2002					50.20	+0.19%	0	0
13.11.2002					50.10	-8.90%	4 509	90
12.11.2002					55.00	0.00%	0	0
11.11.2002					55.00	0.00%	0	0
8.11.2002					55.00	0.00%	0	0
7.11.2002					55.00	0.00%	2 475	45
6.11.2002					55.00	0.00%	0	0
5.11.2002					55.00	0.00%	3 300	60
4.11.2002					55.00	0.00%	0	0
1.11.2002					55.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›