TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					0.00	+130.45%	0	0
13.7.1998					0.00	+97.23%	0	0
14.10.1997						+51.61%	0
27.9.1995	106.00	-3.16%	6 784	64		+24.00%	0	0
19.10.1995	105.00	0.00%	0	0		+21.00%	0	0
19.11.1996	38.00	0.00%	0	0		+20.27%	0
5.8.1997						+18.60%	0
26.5.1998					0.00	+12.50%	0	0
17.3.1998					9.00	+12.50%	18 000	2 000
26.6.1998					0.00	+11.11%	0	0
23.6.1998					10.00	+11.11%	600	60
27.5.1998					0.00	+11.11%	0	0
2.11.1998					0.00	+10.00%	0	0
24.8.1998					22.00	+10.00%	198	9
29.6.1998					11.00	+10.00%	132	12
4.3.1997	20.80	-4.63%	312	15		+10.00%	0
16.9.1996	48.00	0.00%	0	0		+10.00%	0	0
6.9.1996	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
11.3.1996	66.66	0.00%	0	0		+10.00%	0	0
1.2.1996	70.78	-4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›