TEPNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	32.59	-4.98%	4 758	146	42.00	+5.00%	1 092	26
6.12.1996	32.59	-4.98%	0	0		0.00%	0
2.6.1995	33.25	-5.00%	1 064	32		-1.00%	0	0
6.6.1995	34.12	+4.98%	0	0		0.00%	0	0
18.5.1995	34.16	-497.00%	0	0		-10.00%	0	0
22.6.1995	34.21	+4.97%	0	0	44.00	0.00%	1 244	31
15.6.1995	34.30	-4.98%	0	0		0.00%	0	0
5.12.1996	34.30	-4.98%	0	0		+1.36%	0
19.5.1995	35.00	+245.00%	840	24		-14.00%	0	0
1.6.1995	35.00	0.00%	0	0		0.00%	0	0
26.5.1995	35.00	-452.00%	1 015	29	40.50	+7.00%	405	10
7.6.1995	35.82	+4.98%	1 361	38		0.00%	0	0
23.6.1995	35.90	+4.94%	5 026	140		+10.00%	0	0
17.5.1995	35.95	-499.00%	0	0		-9.00%	0	0
14.6.1995	36.10	-5.00%	0	0		0.00%	0	0
4.12.1996	36.10	-5.00%	0	0	36.50	+1.38%	2 738	75
25.5.1995	36.66	-497.00%	0	0	40.00	0.00%	1 670	44
22.5.1995	36.75	+500.00%	0	0	40.00	+3.00%	3 328	84
30.6.1995	37.00	0.00%	0	0		+9.00%	0	0
29.6.1995	37.00	0.00%	0	0	45.00	-8.00%	5 895	131
28.6.1995	37.00	0.00%	555	15	49.00	+5.00%	735	15
27.6.1995	37.00	0.00%	740	20	45.00	+3.00%	1 257	27
26.6.1995	37.00	+3.06%	555	15	45.00	+2.00%	810	18
8.6.1995	37.61	+4.99%	1 166	31		0.00%	0	0
16.5.1995	37.84	-499.00%	0	0		-10.00%	0	0
13.6.1995	38.00	-5.00%	0	0		0.00%	0	0
3.12.1996	38.00	0.00%	0	0	36.00	-2.70%	2 592	72
2.12.1996	38.00	0.00%	0	0	37.00	0.00%	1 665	45
29.11.1996	38.00	0.00%	0	0	37.00	+1.36%	555	15
28.11.1996	38.00	0.00%	0	0	36.50	-1.35%	438	12
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		+4.22%	0
25.11.1996	38.00	0.00%	0	0	35.50	-4.05%	2 130	60
22.11.1996	38.00	0.00%	0	0		+0.21%	0
21.11.1996	38.00	0.00%	0	0	37.00	-5.84%	3 915	106
20.11.1996	38.00	0.00%	0	0	37.00	-11.88%	745	19
19.11.1996	38.00	0.00%	0	0		+20.27%	0
18.11.1996	38.00	0.00%	0	0	37.00	0.00%	2 479	67
15.11.1996	38.00	0.00%	0	0	37.00	+2.77%	1 110	30
14.11.1996	38.00	0.00%	0	0	36.00	-1.36%	1 188	33
13.11.1996	38.00	0.00%	25 878	681	36.50	-8.75%	2 190	60
12.11.1996	38.00	0.00%	0	0	40.00	+5.26%	6 960	174
11.11.1996	38.00	0.00%	1 368	36	38.00	+6.74%	1 368	36
8.11.1996	38.00	0.00%	0	0	35.60	-5.31%	356	10
7.11.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	38.00	0.00%	570	15		-2.46%	0
5.11.1996	38.00	0.00%	0	0		+0.12%	0
4.11.1996	38.00	0.00%	0	0		-3.75%	0
1.11.1996	38.00	0.00%	0	0		-9.09%	0
31.10.1996	38.00	-4.52%	5 130	135	44.00	-2.22%	3 168	72
23.10.1996	38.00	0.00%	1 254	33	40.00	-7.40%	1 680	42
22.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	-2.83%	3 800	100	43.20	-5.94%	3 629	84
23.5.1995	38.58	+497.00%	2 431	63		-1.00%	0	0
3.7.1995	38.80	+4.86%	116	3		0.00%	0	0
18.10.1996	39.11	0.00%	0	0		+0.24%	0	0
17.10.1996	39.11	0.00%	0	0		+4.49%	0	0
16.10.1996	39.11	-4.98%	2 972	76	43.00	-2.55%	4 517	103
9.6.1995	39.49	+4.99%	2 685	68		0.00%	0	0
30.10.1996	39.80	-4.98%	0	0	0.00	+9.75%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›