TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
| 19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| 26.5.1995 | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
| 28.11.1994 | 103.96 | -499.00% | 1 040 | 10 | ||||||||||
| 2.6.1995 | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| 25.11.1994 | 109.43 | -499.00% | 1 094 | 10 | ||||||||||
| 13.12.1994 | 110.00 | -22.00% | 1 100 | 10 | ||||||||||
| 14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| 8.6.1995 | 37.61 | +4.99% | 1 166 | 31 | 0.00% | 0 | 0 | |||||||
| 17.8.1993 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 23.10.1996 | 38.00 | 0.00% | 1 254 | 33 | 40.00 | -7.40% | 1 680 | 42 | ||||||
| 29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| 25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 16.11.1995 | 71.02 | +4.99% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| 21.3.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 17.7.1995 | 42.00 | +5.00% | 1 302 | 31 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 35.82 | +4.98% | 1 361 | 38 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 105.00 | -454.00% | 1 365 | 13 | ||||||||||
| 11.11.1996 | 38.00 | 0.00% | 1 368 | 36 | 38.00 | +6.74% | 1 368 | 36 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
| 4.4.1996 | 57.95 | -5.00% | 1 391 | 24 | 60.00 | +3.00% | 2 220 | 37 | ||||||
| 9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
| 8.3.1996 | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
| 16.2.1996 | 63.65 | -5.00% | 1 400 | 22 | 67.50 | -4.00% | 2 378 | 35 | ||||||
| 13.9.1996 | 48.00 | -3.76% | 1 440 | 30 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 23.5.1994 | 144.10 | +1 000.00% | 1 441 | 10 | ||||||||||
| 3.5.1996 | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.49 | +4.99% | 1 524 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 170.00 | +234.00% | 1 530 | 9 | ||||||||||
| 24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| 3.3.1997 | 21.81 | -4.96% | 1 549 | 71 | -9.09% | 0 | ||||||||
| 25.3.1997 | 21.00 | -3.04% | 1 575 | 75 | 0.00% | 0 | ||||||||
| 24.4.1997 | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
| 18.10.1995 | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 12.6.1995 | 40.00 | +1.29% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
| 7.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
| 26.2.1996 | 67.25 | +4.99% | 1 614 | 24 | 59.00 | -6.00% | 295 | 5 | ||||||
| 11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
| 11.12.1995 | 61.00 | 0.00% | 1 647 | 27 | 57.50 | +1.00% | 1 380 | 24 | ||||||
| 18.1.1996 | 57.00 | -1.80% | 1 653 | 29 | +5.00% | 0 | 0 | |||||||
| 14.9.1993 | 128.00 | -2 000.00% | 1 664 | 13 | ||||||||||
| 19.1.1995 | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| 20.2.1996 | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
| 17.1.1996 | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 13.12.1995 | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
| 16.1.1996 | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| 9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| 15.1.1997 | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| 6.2.1995 | 95.18 | -499.00% | 1 904 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 133.67 | -499.00% | 2 005 | 15 | ||||||||||
| 21.3.1996 | 67.08 | -4.99% | 2 012 | 30 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
| 30.11.1994 | 95.95 | -500.00% | 2 015 | 21 | ||||||||||
| ||||||||||||||
