TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 17.10 | -4.44% | 568 | 33 | ||||||||||
| 24.10.1996 | 39.90 | +5.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| 5.4.1996 | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| 25.6.1996 | 67.51 | +4.99% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| 8.9.1997 | 19.30 | -2.52% | 579 | 30 | ||||||||||
| 26.1.1996 | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
| 21.6.1996 | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
| 5.9.1997 | 19.80 | -2.94% | 594 | 30 | ||||||||||
| 10.9.1997 | 19.80 | -3.41% | 594 | 30 | ||||||||||
| 15.8.1997 | 20.00 | +5.26% | 600 | 30 | ||||||||||
| 5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| 30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| 17.12.1997 | 12.40 | -6.06% | 620 | 50 | ||||||||||
| 30.1.1997 | 26.25 | +5.00% | 0 | 0 | 34.50 | 621 | 18 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| 21.12.1995 | 72.00 | +9.00% | 648 | 9 | ||||||||||
| 19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| 11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
| 11.8.1995 | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| 30.11.1995 | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
| 3.7.1997 | 16.00 | -6.92% | 720 | 45 | ||||||||||
| 28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| 12.9.1996 | 49.88 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 1.8.1996 | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
| 11.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.00 | -4.54% | 756 | 18 | ||||||
| 12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| 17.1.1996 | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| 7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
| 25.11.1997 | 12.00 | -1.63% | 780 | 65 | ||||||||||
| 14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| 31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
| 29.4.1996 | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
| 26.6.1995 | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| 7.11.1997 | 11.00 | -8.33% | 825 | 75 | ||||||||||
| 9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
| 18.9.1997 | 20.50 | -2.43% | 840 | 42 | ||||||||||
| 8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| 18.3.1996 | 64.05 | +5.00% | 3 587 | 56 | 56.50 | -4.00% | 848 | 15 | ||||||
| 3.9.1997 | 20.20 | -0.98% | 848 | 42 | ||||||||||
| 10.4.1996 | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| 24.5.1996 | 47.26 | -4.98% | 0 | 0 | 57.00 | +6.00% | 855 | 15 | ||||||
| 8.12.1995 | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
| 27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| 2.8.1995 | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 27.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
| 19.7.1995 | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| 31.1.1997 | 27.56 | +4.99% | 0 | 0 | 37.00 | +7.24% | 888 | 24 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
| 15.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
| 27.10.1997 | 14.00 | 0.00% | 924 | 66 | ||||||||||
| 16.12.1997 | 13.20 | 0.00% | 937 | 71 | ||||||||||
| 25.7.1995 | 49.77 | +5.00% | 0 | 0 | 59.00 | +9.00% | 944 | 16 | ||||||
| 3.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
| 16.12.1996 | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
| 28.7.1995 | 54.86 | 0.00% | 0 | 0 | 64.00 | -3.00% | 960 | 15 | ||||||
| 25.1.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | +8.00% | 990 | 15 | ||||||
| 9.9.1996 | 52.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| ||||||||||||||
