TEPNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
| 6.10.1995 | 109.72 | +4.99% | 13 276 | 121 | 96.50 | -9.00% | 2 316 | 24 | ||||||
| 23.10.1995 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
| 29.1.1996 | 74.55 | +5.00% | 8 946 | 120 | 70.00 | +4.00% | 1 830 | 27 | ||||||
| 12.7.1996 | 83.00 | +3.75% | 9 960 | 120 | 69.80 | -4.00% | 1 885 | 27 | ||||||
| 21.4.1994 | 190.00 | -154.00% | 22 800 | 120 | ||||||||||
| 1.2.1994 | 356.00 | +987.00% | 41 652 | 117 | ||||||||||
| 17.7.1996 | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| 15.7.1996 | 87.15 | +5.00% | 10 109 | 116 | 75.50 | +8.00% | 4 983 | 66 | ||||||
| 4.7.1995 | 40.00 | +3.09% | 4 560 | 114 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 127.41 | +999.00% | 14 525 | 114 | ||||||||||
| 3.10.1995 | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 15.2.1996 | 67.00 | -3.27% | 7 370 | 110 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
| 22.2.1994 | 233.00 | -968.00% | 25 630 | 110 | ||||||||||
| 13.8.1996 | 50.00 | +1.11% | 5 400 | 108 | 44.00 | +7.00% | 2 268 | 53 | ||||||
| 5.9.1994 | 170.00 | +59.00% | 17 680 | 104 | ||||||||||
| 23.5.1997 | 21.01 | 0.00% | 2 164 | 103 | 0.00% | 0 | ||||||||
| 22.3.1996 | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
| 26.4.1996 | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
| 13.5.1996 | 63.00 | +3.44% | 6 300 | 100 | 55.50 | -4.00% | 999 | 18 | ||||||
| 18.7.1996 | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 77.00 | -1.45% | 7 700 | 100 | 75.00 | +5.00% | 17 250 | 230 | ||||||
| 22.1.1997 | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
| 21.10.1996 | 38.00 | -2.83% | 3 800 | 100 | 43.20 | -5.94% | 3 629 | 84 | ||||||
| 12.10.1995 | 114.00 | +4.15% | 11 400 | 100 | 105.00 | +8.00% | 1 470 | 14 | ||||||
| 2.2.1995 | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
| 4.10.1994 | 114.62 | -499.00% | 11 462 | 100 | ||||||||||
| 3.10.1994 | 120.65 | -499.00% | 12 065 | 100 | ||||||||||
| 7.12.1993 | 220.00 | +1 578.00% | 22 000 | 100 | ||||||||||
| 26.5.1994 | 135.00 | +409.00% | 13 500 | 100 | ||||||||||
| 7.6.1994 | 100.10 | +1 000.00% | 10 010 | 100 | ||||||||||
| 12.1.1996 | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
| 16.5.1996 | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
| 14.7.1994 | 171.00 | -1 000.00% | 15 732 | 92 | ||||||||||
| 26.4.1994 | 182.00 | -421.00% | 16 380 | 90 | ||||||||||
| 14.10.1996 | 43.32 | -5.00% | 3 899 | 90 | 45.00 | +4.14% | 4 068 | 93 | ||||||
| 3.8.1995 | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 55.56 | +4.98% | 4 945 | 89 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 115.52 | -5.00% | 10 050 | 87 | ||||||||||
| 19.8.1996 | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| 12.10.1994 | 94.00 | -445.00% | 8 178 | 87 | ||||||||||
| 15.3.1995 | 64.26 | -499.00% | 5 526 | 86 | ||||||||||
| 4.8.1995 | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 52.25 | -5.00% | 4 441 | 85 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
| 25.9.1995 | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| 8.2.1996 | 65.00 | +3.43% | 5 395 | 83 | -1.00% | 0 | 0 | |||||||
| 8.3.1994 | 229.00 | +956.00% | 19 007 | 83 | ||||||||||
| 10.2.1994 | 317.00 | +968.00% | 25 360 | 80 | ||||||||||
| 21.11.1995 | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 111.00 | -382.00% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
| 23.9.1996 | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
| 15.1.1997 | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| 16.10.1996 | 39.11 | -4.98% | 2 972 | 76 | 43.00 | -2.55% | 4 517 | 103 | ||||||
| 17.5.1996 | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
| ||||||||||||||
