TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					28.80	+9.92%	0	0
11.5.1999					31.00	+9.92%	0	0
28.5.1999					41.00	+9.91%	0	0
24.5.2001					26.60	+9.91%	0	0
21.7.2003					67.70	+9.90%	0	0
29.7.2003					74.40	+9.89%	0	0
12.3.2003					40.00	+9.89%	0	0
17.12.1999					40.00	+9.89%	0	0
27.7.1999					40.10	+9.86%	0	0
5.10.1999					22.40	+9.80%	0	0
10.12.1999					28.00	+9.80%	0	0
23.7.2002					44.80	+9.80%	0	0
12.7.1999					29.20	+9.77%	0	0
23.8.1999					27.00	+9.75%	0	0
30.10.1996	39.80	-4.98%	0	0	0.00	+9.75%	0	0
10.1.2003					30.50	+9.71%	0	0
7.3.2003					36.30	+9.66%	0	0
17.1.2002					36.30	+9.66%	1 452	40
23.11.2000					26.10	+9.66%	0	0
3.11.2000					25.00	+9.64%	0	0
5.3.2003					33.00	+9.63%	0	0
16.1.2003					37.60	+9.62%	0	0
14.3.2003					48.20	+9.54%	1 446	30
21.11.2001					28.70	+9.54%	431	15
17.2.1999					23.00	+9.52%	690	30
13.5.1999					35.00	+9.37%	3 675	105
18.11.2002					55.00	+9.34%	825	15
20.9.1999					22.60	+9.17%	0	0
19.7.1999					26.20	+9.16%	5 514	210
15.4.1999					24.00	+9.09%	0	0
3.11.1998					0.00	+9.09%	0	0
10.5.2000					48.00	+9.09%	0	0
24.3.2000					48.00	+9.09%	0	0
4.10.1996	48.00	0.00%	10 656	222	42.00	+9.09%	2 478	59
30.6.1998					0.00	+9.09%	0	0
14.11.1997						+9.09%	0
7.1.2002					28.90	+9.05%	0	0
21.8.1996	50.00	0.00%	900	18		+9.00%	0	0
17.7.1996	86.45	-5.00%	10 115	117	75.00	+9.00%	11 250	150
11.7.1996	80.00	0.00%	10 400	130	72.50	+9.00%	1 305	18
28.6.1996	78.14	+4.99%	111 428	1 426		+9.00%	0	0
26.6.1996	70.88	+4.99%	0	0		+9.00%	0	0
21.6.1996	61.24	+4.98%	0	0	59.00	+9.00%	590	10
17.8.1995	102.28	+4.99%	0	0	100.00	+9.00%	500	5
11.8.1995	84.17	+4.98%	0	0	88.00	+9.00%	704	8
8.8.1995	72.73	+4.99%	0	0		+9.00%	0	0
7.8.1995	69.27	+4.98%	0	0		+9.00%	0	0
4.8.1995	65.98	+4.99%	5 608	85		+9.00%	0	0
25.7.1995	49.77	+5.00%	0	0	59.00	+9.00%	944	16
24.7.1995	47.40	+4.98%	0	0		+9.00%	0	0
30.6.1995	37.00	0.00%	0	0		+9.00%	0	0
13.9.1995	105.33	+4.99%	0	0		+9.00%	0	0
12.9.1995	100.32	+4.99%	0	0	95.00	+9.00%	7 410	78
21.12.1995					72.00	+9.00%	648	9
27.11.1995	67.25	+4.99%	807	12		+9.00%	0	0
18.10.1995	105.00	-1.86%	1 575	15	101.00	+9.00%	2 020	20
14.1.2003					34.10	+8.94%	0	0
2.6.1999					48.00	+8.84%	0	0
30.9.1996	48.00	0.00%	96	2		+8.82%	0	0
24.9.1996	50.00	0.00%	0	0	37.00	+8.82%	2 738	74
‹‹ First 20    ‹ Previous 60 Next 60 ›