TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					0.00	-52.00%	0	0
15.10.1997					18.00	-26.25%	36	2
2.10.1995	115.23	0.00%	0	0		-15.00%	0	0
25.10.1995	105.00	0.00%	7 560	72		-14.00%	0	0
19.5.1995	35.00	+245.00%	840	24		-14.00%	0	0
20.11.1996	38.00	0.00%	0	0	37.00	-11.88%	745	19
8.4.1998					8.00	-11.11%	24 800	3 100
24.6.1998					0.00	-10.00%	0	0
22.9.1997					18.00	-10.00%	270	15
2.6.1997						-10.00%	0
20.9.1996	48.00	0.00%	0	0		-10.00%	0	0
18.9.1996	48.00	0.00%	0	0		-10.00%	0	0
19.7.1996	78.03	-4.99%	0	0		-10.00%	0	0
19.6.1996	58.33	+4.98%	0	0	54.00	-10.00%	1 620	30
16.1.1996	61.10	0.00%	1 833	30		-10.00%	0	0
15.1.1996	61.10	0.00%	0	0		-10.00%	0	0
24.11.1995	64.05	+5.00%	1 537	24	54.00	-10.00%	486	9
22.11.1995	62.60	-4.99%	0	0		-10.00%	0	0
14.11.1995	71.20	-4.99%	11 036	155		-10.00%	0	0
9.11.1995	83.03	-5.00%	0	0	74.00	-10.00%	11 840	160
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
1.9.1995	84.00	0.00%	0	0	73.00	-10.00%	1 898	26
25.8.1995	85.00	-3.74%	1 275	15	99.50	-10.00%	1 493	15
18.5.1995	34.16	-497.00%	0	0		-10.00%	0	0
16.5.1995	37.84	-499.00%	0	0		-10.00%	0	0
6.4.1995	58.24	+499.00%	0	0		-10.00%	0	0
20.10.1998					28.00	-9.67%	840	30
23.10.1997					14.00	-9.67%	126	9
17.2.1997	28.00	0.00%	0	0		-9.67%	0
9.11.1998					0.00	-9.09%	0	0
5.3.1997	20.80	0.00%	0	0		-9.09%	0
3.3.1997	21.81	-4.96%	1 549	71		-9.09%	0
1.11.1996	38.00	0.00%	0	0		-9.09%	0
20.2.1998					9.10	-9.00%	683	75
19.9.1996	48.00	0.00%	0	0		-9.00%	0	0
17.9.1996	48.00	0.00%	0	0		-9.00%	0	0
10.9.1996	52.50	0.00%	0	0	50.00	-9.00%	10 000	200
5.9.1996	50.00	0.00%	900	18	50.00	-9.00%	750	15
12.8.1996	49.45	+4.98%	0	0		-9.00%	0	0
16.7.1996	91.00	+4.41%	21 840	240	69.00	-9.00%	2 070	30
9.7.1996	76.80	+4.98%	15 360	200	64.10	-9.00%	2 244	35
16.5.1996	58.00	-3.09%	5 336	92	52.00	-9.00%	468	9
19.12.1995					60.00	-9.00%	13 320	222
29.11.1995	67.08	-4.99%	0	0	50.00	-9.00%	450	9
23.11.1995	61.00	-2.55%	2 013	33		-9.00%	0	0
6.11.1995	92.00	0.00%	4 416	48		-9.00%	0	0
16.10.1995	102.89	-4.99%	18 006	175	93.90	-9.00%	3 756	40
6.10.1995	109.72	+4.99%	13 276	121	96.50	-9.00%	2 316	24
31.8.1995	84.00	+3.96%	420	5	81.00	-9.00%	810	10
20.6.1995	32.59	0.00%	0	0		-9.00%	0	0
17.5.1995	35.95	-499.00%	0	0		-9.00%	0	0
4.5.1995	54.15	-500.00%	0	0		-9.00%	0	0
10.3.1997	24.00	+4.66%	22 704	946	19.00	-8.87%	1 102	58
13.11.1996	38.00	0.00%	25 878	681	36.50	-8.75%	2 190	60
6.2.1998					12.00	-8.71%	24 563	2 038
6.11.1998					0.00	-8.33%	0	0
29.7.1998					22.00	-8.33%	990	45
11.2.1998					11.00	-8.33%	1 430	130
7.11.1997					11.00	-8.33%	825	75
23.9.1996	50.00	+4.16%	4 000	80	34.00	-8.10%	510	15
‹‹ First 20    Next 60 ›