TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						+51.61%	0
27.9.1995	106.00	-3.16%	6 784	64		+24.00%	0	0
19.10.1995	105.00	0.00%	0	0		+21.00%	0	0
19.11.1996	38.00	0.00%	0	0		+20.27%	0
5.8.1997						+18.60%	0
4.3.1997	20.80	-4.63%	312	15		+10.00%	0
16.9.1996	48.00	0.00%	0	0		+10.00%	0	0
6.9.1996	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
11.3.1996	66.66	0.00%	0	0		+10.00%	0	0
1.2.1996	70.78	-4.99%	0	0		+10.00%	0	0
9.1.1996	66.15	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
12.12.1995	61.00	0.00%	0	0	63.00	+10.00%	3 213	51
30.11.1995	63.73	-4.99%	2 422	38	55.00	+10.00%	715	13
5.9.1995	84.00	0.00%	0	0		+10.00%	0	0
23.8.1995	92.91	-5.00%	16 724	180		+10.00%	0	0
23.6.1995	35.90	+4.94%	5 026	140		+10.00%	0	0
30.10.1996	39.80	-4.98%	0	0	0.00	+9.75%	0	0
14.11.1997						+9.09%	0
4.10.1996	48.00	0.00%	10 656	222	42.00	+9.09%	2 478	59
21.8.1996	50.00	0.00%	900	18		+9.00%	0	0
17.7.1996	86.45	-5.00%	10 115	117	75.00	+9.00%	11 250	150
11.7.1996	80.00	0.00%	10 400	130	72.50	+9.00%	1 305	18
28.6.1996	78.14	+4.99%	111 428	1 426		+9.00%	0	0
26.6.1996	70.88	+4.99%	0	0		+9.00%	0	0
21.6.1996	61.24	+4.98%	0	0	59.00	+9.00%	590	10
21.12.1995					72.00	+9.00%	648	9
27.11.1995	67.25	+4.99%	807	12		+9.00%	0	0
18.10.1995	105.00	-1.86%	1 575	15	101.00	+9.00%	2 020	20
13.9.1995	105.33	+4.99%	0	0		+9.00%	0	0
12.9.1995	100.32	+4.99%	0	0	95.00	+9.00%	7 410	78
17.8.1995	102.28	+4.99%	0	0	100.00	+9.00%	500	5
11.8.1995	84.17	+4.98%	0	0	88.00	+9.00%	704	8
8.8.1995	72.73	+4.99%	0	0		+9.00%	0	0
7.8.1995	69.27	+4.98%	0	0		+9.00%	0	0
4.8.1995	65.98	+4.99%	5 608	85		+9.00%	0	0
25.7.1995	49.77	+5.00%	0	0	59.00	+9.00%	944	16
24.7.1995	47.40	+4.98%	0	0		+9.00%	0	0
30.6.1995	37.00	0.00%	0	0		+9.00%	0	0
30.9.1996	48.00	0.00%	96	2		+8.82%	0	0
24.9.1996	50.00	0.00%	0	0	37.00	+8.82%	2 738	74
20.8.1996	50.00	0.00%	7 700	154		+8.00%	0	0
14.8.1996	50.10	+0.20%	2 906	58	46.00	+8.00%	2 760	60
15.7.1996	87.15	+5.00%	10 109	116	75.50	+8.00%	4 983	66
24.6.1996	64.30	+4.99%	0	0	64.00	+8.00%	2 560	40
14.3.1996	63.17	-4.99%	126	2		+8.00%	0	0
25.1.1996	69.27	+4.98%	0	0	66.00	+8.00%	990	15
12.10.1995	114.00	+4.15%	11 400	100	105.00	+8.00%	1 470	14
18.9.1995	121.91	+4.99%	0	0		+8.00%	0	0
26.7.1995	52.25	+4.98%	0	0	64.00	+8.00%	2 112	33
1.4.1997	21.00	0.00%	0	0		+7.69%	0
31.1.1997	27.56	+4.99%	0	0	37.00	+7.24%	888	24
28.11.1997					13.00	+7.17%	390	30
4.9.1996	50.00	0.00%	0	0	55.20	+7.00%	3 809	69
13.8.1996	50.00	+1.11%	5 400	108	44.00	+7.00%	2 268	53
1.7.1996	78.14	0.00%	0	0	75.00	+7.00%	1 350	18
3.6.1996	52.25	-5.00%	4 441	85		+7.00%	0	0
22.5.1996	52.35	-4.99%	3 193	61	56.00	+7.00%	1 176	21
30.4.1996	55.00	0.00%	8 305	151	58.00	+7.00%	2 610	45
‹‹ First 20    Next 60 ›