TEPNA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					22.00	+7.84%	0	0
6.3.1997	21.84	+5.00%	0	0	22.00	+3.90%	1 538	74
5.10.1999					22.40	+9.80%	0	0
10.12.1998					22.50	-6.63%	6 255	278
20.9.1999					22.60	+9.17%	0	0
21.9.1999					22.70	+0.44%	0	0
16.9.1999					22.70	0.00%	0	0
15.9.1999					22.70	0.00%	0	0
14.9.1999					22.70	-9.92%	0	0
22.9.1999					23.00	+1.32%	0	0
4.12.1998					23.00	-8.00%	0	0
8.10.1998					23.00	-8.00%	2 300	100
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	+4.54%	0	0
17.2.1999					23.00	+9.52%	690	30
27.2.1997	24.15	+5.00%	24 150	1 000	23.00	-4.16%	42 159	1 833
15.7.1999					23.20	-23.17%	0	0
23.9.1999					23.30	+1.30%	1 748	75
12.10.1998					23.50	+3.29%	24	1
24.9.1999					23.60	+1.28%	0	0
6.10.1999					23.70	+5.80%	0	0
18.12.1998					23.90	-0.41%	3 585	150
16.12.1998					23.90	-0.41%	3 585	150
15.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	+6.66%	0	0
23.11.1998					24.00	-7.69%	2 736	114
17.12.1998					24.00	+0.41%	0	0
15.4.1999					24.00	+9.09%	0	0
12.10.1999					24.00	0.00%	0	0
11.10.1999					24.00	0.00%	0	0
8.10.1999					24.00	0.00%	0	0
7.10.1999					24.00	+1.26%	0	0
16.7.1999					24.00	+3.44%	0	0
9.12.1998					24.10	0.00%	0	0
8.12.1998					24.10	0.00%	0	0
7.12.1998					24.10	+4.78%	0	0
5.10.1998					24.10	+5.60%	2 434	101
8.12.1999					24.30	-4.70%	219	9
20.8.1999					24.60	0.00%	0	0
19.8.1999					24.60	-9.89%	0	0
13.10.1999					25.00	+4.16%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	-1.96%	900	36
7.10.1998					25.00	+6.29%	2 500	100
13.10.1998					25.00	+6.38%	600	24
28.4.1999					25.00	-7.40%	0	0
13.9.1999					25.20	0.00%	0	0
10.9.1999					25.20	-10.00%	0	0
2.12.1999					25.30	0.00%	0	0
1.12.1999					25.30	0.00%	0	0
30.11.1999					25.30	-9.96%	0	0
7.12.1999					25.50	0.00%	0	0
6.12.1999					25.50	0.00%	0	0
3.12.1999					25.50	+0.79%	0	0
9.12.1999					25.50	+4.93%	0	0
13.7.1999					25.50	-12.67%	0	0
1.12.1998					25.50	-1.54%	255	10
24.11.1998					26.00	+8.33%	68 640	2 640
20.11.1998					26.00	-7.37%	3 900	150
16.4.1999					26.00	+8.33%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	0.00%	0	0
1.7.1999					26.00	-13.33%	0	0
19.7.1999					26.20	+9.16%	5 514	210
9.7.1999					26.60	-4.31%	0	0
23.8.1999					27.00	+9.75%	0	0
31.8.1999					27.00	0.00%	0	0
30.8.1999					27.00	-10.00%	648	24
27.4.1999					27.00	0.00%	648	24
26.4.1999					27.00	-10.00%	0	0
21.4.1999					27.00	-10.00%	0	0
18.8.1999					27.30	-9.90%	0	0
14.10.1999					27.50	+10.00%	0	0
8.7.1999					27.80	+6.92%	0	0
25.6.1999					28.00	-9.67%	0	0
9.9.1999					28.00	0.00%	672	24
8.9.1999					28.00	0.00%	672	24
7.9.1999					28.00	0.00%	0	0
6.9.1999					28.00	0.00%	336	12
3.9.1999					28.00	0.00%	0	0
2.9.1999					28.00	0.00%	420	15
1.9.1999					28.00	+3.70%	1 092	39
10.12.1999					28.00	+9.80%	0	0
19.4.1999					28.00	+7.69%	0	0
17.11.1998					28.00	+7.69%	1 680	60
20.10.1998					28.00	-9.67%	840	30
4.5.1999					28.10	-6.33%	506	18
29.11.1999					28.10	0.00%	0	0
26.11.1999					28.10	0.00%	506	18
25.11.1999					28.10	0.00%	0	0
24.11.1999					28.10	0.00%	0	0
23.11.1999					28.10	0.00%	0	0
22.11.1999					28.10	0.00%	0	0
19.11.1999					28.10	0.00%	0	0
18.11.1999					28.10	0.00%	0	0
17.11.1999					28.10	0.00%	0	0
16.11.1999					28.10	0.00%	843	30
15.11.1999					28.10	-9.93%	0	0
5.5.1999					28.20	+0.35%	0	0
10.5.1999					28.20	0.00%	0	0
7.5.1999					28.20	-2.75%	0	0
15.10.1999					28.40	+3.27%	0	0
20.7.1999					28.80	+9.92%	0	0
6.5.1999					29.00	+2.83%	2 175	75
15.10.1998					29.00	+7.40%	290	10
12.7.1999					29.20	+9.77%	0	0
13.12.1999					29.20	+4.28%	0	0
25.8.1999					29.30	0.00%	0	0
24.8.1999					29.30	+8.51%	0	0
18.10.1999					29.40	+3.52%	1 499	51
26.10.1999					29.70	-4.80%	446	15
27.8.1999					30.00	-2.28%	3 600	120
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	6 420	214
28.6.1999					30.00	+7.14%	0	0
30.10.1998					30.00	+7.14%	2 460	82
3.5.1999					30.00	-9.09%	2 250	75
29.4.1999					30.00	+20.00%	0	0
20.4.1999					30.00	+7.14%	5 460	182
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	+11.11%	720	24
21.7.1999					30.10	+4.51%	452	15
14.12.1999					30.10	+3.08%	783	26
14.7.1999					30.20	+18.43%	0	0
17.8.1999					30.30	-16.52%	0	0
4.11.1999					30.60	-1.92%	979	32
26.8.1999					30.70	+4.77%	0	0
24.6.1999					31.00	0.00%	0	0
23.6.1999					31.00	-10.14%	4 650	150
11.5.1999					31.00	+9.92%	0	0
19.10.1998					31.00	0.00%	2 325	75
3.11.1999					31.20	0.00%	2 496	80
2.11.1999					31.20	0.00%	0	0
1.11.1999					31.20	0.00%	2 808	90
29.10.1999					31.20	0.00%	0	0
27.10.1999					31.20	+5.05%	0	0
25.10.1999					31.20	0.00%	468	15
22.10.1999					31.20	0.00%	1 030	33
21.10.1999					31.20	0.00%	0	0
20.10.1999					31.20	0.00%	0	0
19.10.1999					31.20	+6.12%	0	0
12.11.1999					31.20	0.00%	0	0
11.11.1999					31.20	0.00%	0	0
10.11.1999					31.20	0.00%	468	15
9.11.1999					31.20	0.00%	749	24
8.11.1999					31.20	0.00%	0	0
5.11.1999					31.20	+1.96%	0	0
12.5.1999					32.00	+3.22%	0	0
30.4.1999					33.00	+10.00%	0	0
21.6.1999					33.00	-8.33%	0	0
22.7.1999					33.10	+9.96%	497	15
15.12.1999					33.10	+9.96%	0	0
23.7.1999					33.20	+0.30%	498	15
27.9.1996	48.00	0.00%	2 880	60	34.00	-5.55%	1 530	45
23.9.1996	50.00	+4.16%	4 000	80	34.00	-8.10%	510	15
30.1.1997	26.25	+5.00%	0	0	34.50		621	18
22.6.1999					34.50	+4.54%	0	0
13.5.1999					35.00	+9.37%	3 675	105
10.12.1996	30.97	0.00%	0	0	35.00	-4.10%	525	15
21.5.1999					35.30	0.00%	0	0
20.5.1999					35.30	-5.10%	0	0
14.5.1999					35.50	+1.42%	0	0
16.12.1996	25.25	-4.96%	0	0	35.50	-4.05%	959	27
29.1.1997	25.00	0.00%	0	0	35.50	-4.05%	1 278	36
25.11.1996	38.00	0.00%	0	0	35.50	-4.05%	2 130	60
8.11.1996	38.00	0.00%	0	0	35.60	-5.31%	356	10
14.11.1996	38.00	0.00%	0	0	36.00	-1.36%	1 188	33
3.12.1996	38.00	0.00%	0	0	36.00	-2.70%	2 592	72
11.12.1996	29.43	-4.97%	0	0	36.00	+2.85%	1 296	36
27.1.1997	25.00	+0.52%	250	10	36.00	-2.70%	864	24
3.2.1997	28.93	+4.97%	0	0	36.00	-2.70%	1 080	30
18.6.1999					36.00	-7.69%	5 400	150
10.6.1999					36.00	-10.00%	1 080	30
16.8.1999					36.30	-1.62%	0	0
16.12.1999					36.40	+9.96%	0	0
25.5.1999					36.40	-4.21%	0	0
26.7.1999					36.50	+9.93%	0	0
9.12.1996	30.97	-4.97%	1 858	60	36.50	-1.35%	548	15
4.12.1996	36.10	-5.00%	0	0	36.50	+1.38%	2 738	75
28.11.1996	38.00	0.00%	0	0	36.50	-1.35%	438	12
13.11.1996	38.00	0.00%	25 878	681	36.50	-8.75%	2 190	60
7.2.1997	30.00	0.00%	0	0	36.50	-1.35%	2 263	62
10.8.1999					36.70	-0.54%	0	0
9.8.1999					36.90	0.00%	6 458	175
6.8.1999					36.90	-4.15%	919	25
13.8.1999					36.90	-1.86%	0	0
4.8.1999					36.90	-4.89%	4 333	118
2.8.1999					37.00	-7.50%	0	0
15.6.1999					37.00	-9.75%	555	15
26.5.1999					37.00	+1.64%	0	0
17.5.1999					37.00	+4.22%	0	0
6.2.1997	30.00	0.00%	0	0	37.00	+1.59%	1 480	40
5.2.1997	30.00	0.00%	450	15	37.00	-1.56%	1 421	39
2.12.1996	38.00	0.00%	0	0	37.00	0.00%	1 665	45
29.11.1996	38.00	0.00%	0	0	37.00	+1.36%	555	15
21.11.1996	38.00	0.00%	0	0	37.00	-5.84%	3 915	106
20.11.1996	38.00	0.00%	0	0	37.00	-11.88%	745	19
18.11.1996	38.00	0.00%	0	0	37.00	0.00%	2 479	67
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›