TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
16.2.1999 | 21.00 | +10.52% | 0 | 0 | ||||||||||
8.6.2000 | 47.90 | +10.36% | 0 | 0 | ||||||||||
15.7.2003 | 61.60 | +10.00% | 0 | 0 | ||||||||||
28.5.2003 | 61.60 | +10.00% | 0 | 0 | ||||||||||
13.3.2003 | 44.00 | +10.00% | 704 | 16 | ||||||||||
1.11.2002 | 55.00 | +10.00% | 0 | 0 | ||||||||||
5.12.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
1.12.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
30.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
27.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 22.00 | +10.00% | 198 | 9 | ||||||||||
29.6.1998 | 11.00 | +10.00% | 132 | 12 | ||||||||||
4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | +10.00% | 5 995 | 109 | ||||||
11.3.1996 | 66.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|