TEPNA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 127.41 | +999.00% | 14 525 | 114 | ||||||||||
25.11.1993 | 190.00 | -384.00% | 14 250 | 75 | ||||||||||
9.12.1993 | 230.00 | +454.00% | 14 030 | 61 | ||||||||||
26.5.1994 | 135.00 | +409.00% | 13 500 | 100 | ||||||||||
6.10.1995 | 109.72 | +4.99% | 13 276 | 121 | 96.50 | -9.00% | 2 316 | 24 | ||||||
17.2.1994 | 258.00 | -979.00% | 12 900 | 50 | ||||||||||
23.6.1994 | 174.00 | +894.00% | 12 876 | 74 | ||||||||||
15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
23.10.1995 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
17.3.1994 | 260.00 | +441.00% | 12 480 | 48 | ||||||||||
24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
3.5.1994 | 170.00 | -564.00% | 12 240 | 72 | ||||||||||
24.3.1994 | 211.00 | -982.00% | 12 238 | 58 | ||||||||||
27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
3.10.1994 | 120.65 | -499.00% | 12 065 | 100 | ||||||||||
19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
25.4.1994 | 190.00 | 0.00% | 11 970 | 63 | ||||||||||
20.1.1994 | 399.00 | +991.00% | 11 970 | 30 | ||||||||||
|