TEPNA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2002 | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
| 11.1.1996 | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
| 15.5.2002 | 39.00 | +5.12% | 7 605 | 195 | ||||||||||
| 7.10.2002 | 50.10 | -0.19% | 7 515 | 150 | ||||||||||
| 12.9.1995 | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| 30.1.1996 | 74.55 | 0.00% | 2 609 | 35 | 70.00 | +3.00% | 7 350 | 105 | ||||||
| 16.2.2001 | 22.50 | +3.68% | 7 314 | 327 | ||||||||||
| 22.1.1997 | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
| 11.8.1998 | 20.00 | -4.00% | 7 140 | 338 | ||||||||||
| 12.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
| 20.11.2000 | 23.00 | 0.00% | 6 900 | 300 | ||||||||||
| 17.3.2003 | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| 11.2.2002 | 37.20 | +3.91% | 6 733 | 181 | ||||||||||
| 2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
| 26.4.1996 | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
| 9.8.1999 | 36.90 | 0.00% | 6 458 | 175 | ||||||||||
| 25.9.1995 | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| 29.6.1999 | 30.00 | 0.00% | 6 420 | 214 | ||||||||||
| 22.7.1996 | 74.13 | -4.99% | 0 | 0 | 64.20 | 0.00% | 6 420 | 100 | ||||||
| ||||||||||||||
