TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 128.00 | -2 000.00% | 1 664 | 13 | ||||||||||
| 4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| 17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| 27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 19.2.1997 | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
| 20.2.1997 | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
| 6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| 30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| 15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| 19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
| 18.10.1995 | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| 25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| ||||||||||||||
