TEPNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 102.03 | -4.99% | 15 305 | 150 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 55.00 | -1.87% | 8 140 | 148 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| 12.4.1994 | 145.00 | -573.00% | 21 025 | 145 | ||||||||||
| 21.3.1997 | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| 24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 35.90 | +4.94% | 5 026 | 140 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 190.00 | -952.00% | 26 220 | 138 | ||||||||||
| 28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| 31.10.1996 | 38.00 | -4.52% | 5 130 | 135 | 44.00 | -2.22% | 3 168 | 72 | ||||||
| 8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
| 21.5.1996 | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 22.9.1995 | 109.75 | -4.99% | 14 816 | 135 | 121.00 | +4.00% | 28 191 | 246 | ||||||
| 4.2.1997 | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| 15.11.1995 | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 48.00 | 0.00% | 6 240 | 130 | +4.05% | 0 | 0 | |||||||
| 11.7.1996 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
| 26.1.1996 | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
| 9.3.1995 | 78.88 | -499.00% | 10 254 | 130 | ||||||||||
| 18.4.1997 | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
| ||||||||||||||
